日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 6.2 | 6.26 | 6.16 | 0 |
2025-04-28 | 6.23 | 6.32 | 6.14 | 0 |
2025-04-25 | 6.12 | 6.23 | 6.05 | 0 |
2025-04-24 | 5.98 | 6.16 | 5.96 | 0 |
2025-04-23 | 6.08 | 6.18 | 5.83 | 0 |
2025-04-22 | 5.66 | 5.78 | 5.61 | 0 |
2025-04-21 | 5.82 | 6.04 | 5.82 | 0 |
2025-04-18 | 5.99 | 6.09 | 5.99 | 0 |
2025-04-17 | 5.95 | 6.07 | 5.92 | 0 |
2025-04-16 | 6.01 | 6.17 | 6.01 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 766 | 0 | 0 | 766 |
2025-04-28 | 1,656 | 0 | 4 | 1,660 |
2025-04-25 | 3,385 | 0 | 0 | 3,385 |
2025-04-24 | -2,660 | 0 | -6 | -2,666 |
2025-04-23 | 4,198 | 0 | 71 | 4,269 |
2025-04-22 | 148 | 0 | 47 | 194 |
2025-04-21 | -2,698 | 0 | -149 | -2,847 |
2025-04-18 | 895 | 0 | 0 | 895 |
2025-04-17 | -1,124 | 0 | 3 | -1,122 |
2025-04-16 | -1,983 | 0 | -21 | -2,004 |