| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-09 | 7.73 | 7.8 | 7.62 | 0 |
| 2024-12-06 | 7.79 | 8 | 7.74 | 0 |
| 2024-12-05 | 7.78 | 8.03 | 7.76 | 0 |
| 2024-12-04 | 7.96 | 8.34 | 7.9 | 0 |
| 2024-12-03 | 8.05 | 8.05 | 7.71 | 0 |
| 2024-12-02 | 7.62 | 7.65 | 7.35 | 0 |
| 2024-11-29 | 7.38 | 7.45 | 7.15 | 0 |
| 2024-11-28 | 7.2 | 7.7 | 7 | 0 |
| 2024-11-27 | 7.51 | 7.75 | 7.32 | 0 |
| 2024-11-26 | 7.62 | 8.26 | 7.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-09 | 2,607 | 0 | -1 | 2,606 |
| 2024-12-06 | -3,847 | 0 | 0 | -3,847 |
| 2024-12-05 | -2,352 | 0 | -6 | -2,358 |
| 2024-12-04 | -15,728 | 0 | -5 | -15,733 |
| 2024-12-03 | 3,537 | 0 | 5 | 3,542 |
| 2024-12-02 | 2,674 | 0 | 4 | 2,678 |
| 2024-11-29 | -4,782 | 0 | -3 | -4,785 |
| 2024-11-28 | 4,832 | 0 | -2 | 4,830 |
| 2024-11-27 | -2,964 | 0 | -4 | -2,968 |
| 2024-11-26 | 7,257 | 0 | -410 | 6,847 |