| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 4.25 | 4.3 | 4.19 | 0 |
| 2026-04-23 | 4.29 | 4.39 | 4.2 | 0 |
| 2026-04-22 | 4.4 | 4.44 | 4.36 | 0 |
| 2026-04-21 | 4.37 | 4.4 | 4.35 | 0 |
| 2026-04-20 | 4.35 | 4.37 | 4.29 | 0 |
| 2026-04-17 | 4.35 | 4.36 | 4.28 | 0 |
| 2026-04-16 | 4.34 | 4.4 | 4.29 | 0 |
| 2026-04-15 | 4.3 | 4.3 | 4.22 | 0 |
| 2026-04-14 | 4.26 | 4.28 | 4.23 | 0 |
| 2026-04-13 | 4.29 | 4.31 | 4.21 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -4 | 0 | 0 | -4 |
| 2026-04-23 | -9 | 0 | 0 | -9 |
| 2026-04-22 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 15 | 0 | 0 | 15 |
| 2026-04-16 | -7 | 0 | 0 | -7 |
| 2026-04-15 | -12 | 0 | 0 | -12 |
| 2026-04-14 | -19 | 0 | 0 | -19 |
| 2026-04-13 | -28 | 0 | 0 | -28 |
| 2026-04-08 | 13 | 0 | 0 | 13 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 0 | 0 | 0 | 0 |