| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-28 | 3.95 | 4.01 | 3.95 | 0 |
| 2026-07-27 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 4.03 | 4.03 | 3.95 | 0 |
| 2026-07-23 | 4.04 | 4.04 | 3.98 | 0 |
| 2026-07-22 | 4.03 | 4.09 | 3.96 | 0 |
| 2026-07-21 | 3.98 | 4 | 3.95 | 0 |
| 2026-07-20 | 3.94 | 4.09 | 3.91 | 0 |
| 2026-07-17 | 4.09 | 4.1 | 4.05 | 0 |
| 2026-07-16 | 4.11 | 4.14 | 4.02 | 0 |
| 2026-07-15 | 4.12 | 4.26 | 4.02 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | 44 | 0 | 0 | 44 |
| 2026-07-22 | -19 | 0 | 0 | -19 |
| 2026-07-21 | -14 | 0 | 0 | -14 |
| 2026-07-20 | -17 | 0 | 0 | -17 |
| 2026-07-17 | -4 | 0 | 0 | -4 |
| 2026-07-16 | -14 | 0 | 0 | -14 |
| 2026-07-15 | -87 | 0 | 0 | -87 |
| 2026-07-14 | -10 | 0 | 0 | -10 |
| 2026-07-06 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 3 | 0 | 0 | 3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-27 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 0 | 0 | 0 | 0 |