| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 5.44 | 5.58 | 5.4 | 0 |
| 2026-01-08 | 5.34 | 5.35 | 5.34 | 0 |
| 2026-01-07 | 5.27 | 5.35 | 5.24 | 0 |
| 2026-01-06 | 5.3 | 5.31 | 5.26 | 0 |
| 2026-01-05 | 5.26 | 5.29 | 5.16 | 0 |
| 2026-01-02 | 5.23 | 5.31 | 5.15 | 0 |
| 2025-12-31 | 5.23 | 5.24 | 5.16 | 0 |
| 2025-12-30 | 5.23 | 5.23 | 5.12 | 0 |
| 2025-12-29 | 5.2 | 5.26 | 5.2 | 0 |
| 2025-12-26 | 5.29 | 5.3 | 5.22 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | -18 | 0 | 0 | -18 |
| 2026-01-08 | 11 | 0 | 0 | 11 |
| 2026-01-07 | 32 | 0 | 0 | 32 |
| 2026-01-06 | 16 | 0 | 0 | 16 |
| 2026-01-05 | 21 | 0 | 0 | 21 |
| 2026-01-02 | 3 | 0 | 0 | 3 |
| 2025-12-31 | 20 | 0 | 0 | 20 |
| 2025-12-30 | 14 | 0 | 0 | 14 |
| 2025-12-29 | -4 | 0 | 0 | -4 |
| 2025-12-23 | 1 | 0 | 0 | 1 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | 0 | 0 | 0 | 0 |
| 2026-01-08 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 0 | 0 | 0 | 0 |
| 2026-01-02 | 0 | 0 | 0 | 0 |
| 2025-12-31 | 0 | 0 | 0 | 0 |
| 2025-12-30 | 0 | 0 | 0 | 0 |
| 2025-12-29 | 0 | 0 | 0 | 0 |
| 2025-12-26 | 0 | 0 | 0 | 0 |