| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-09 | 4.65 | 4.72 | 4.61 | 0 |
| 2026-06-08 | 4.63 | 4.75 | 4.53 | 0 |
| 2026-06-05 | 4.97 | 5.1 | 4.77 | 0 |
| 2026-06-04 | 4.92 | 5.1 | 4.7 | 0 |
| 2026-06-03 | 4.77 | 5.09 | 4.7 | 0 |
| 2026-06-02 | 4.79 | 4.79 | 4.68 | 0 |
| 2026-06-01 | 4.66 | 4.75 | 4.57 | 0 |
| 2026-05-29 | 4.58 | 4.65 | 4.5 | 0 |
| 2026-05-28 | 4.5 | 4.66 | 4.5 | 0 |
| 2026-05-27 | 4.72 | 4.77 | 4.62 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | 1 | 0 | 0 | 1 |
| 2026-06-08 | -1 | 0 | 0 | -1 |
| 2026-06-05 | -100 | 0 | 0 | -100 |
| 2026-06-04 | 4 | 0 | 0 | 4 |
| 2026-06-03 | -96 | 0 | 0 | -96 |
| 2026-06-02 | -18 | 0 | 0 | -18 |
| 2026-06-01 | -10 | 0 | 0 | -10 |
| 2026-05-31 | 13 | 0 | 0 | 13 |
| 2026-05-29 | -1 | 0 | 0 | -1 |
| 2026-05-28 | -21 | 0 | 0 | -21 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 0 | 0 | 0 | 0 |