| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 3.84 | 3.91 | 3.69 | 0 |
| 2026-09-10 | 3.7 | 3.8 | 3.62 | 0 |
| 2026-09-09 | 3.64 | 3.73 | 3.64 | 0 |
| 2026-09-08 | 3.65 | 4 | 3.64 | 0 |
| 2026-09-07 | 3.7 | 3.7 | 3.65 | 0 |
| 2026-09-04 | 3.67 | 3.69 | 3.6 | 0 |
| 2026-09-03 | 3.68 | 3.76 | 3.6 | 0 |
| 2026-09-02 | 3.73 | 3.84 | 3.73 | 0 |
| 2026-09-01 | 3.81 | 3.84 | 3.79 | 0 |
| 2026-08-31 | 3.84 | 3.85 | 3.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | 8 | 0 | 0 | 8 |
| 2026-09-10 | 4 | 0 | 0 | 4 |
| 2026-09-09 | -1 | 0 | 0 | -1 |
| 2026-09-08 | -2 | 0 | 0 | -2 |
| 2026-09-04 | -1 | 0 | 0 | -1 |
| 2026-09-03 | -8 | 0 | 0 | -8 |
| 2026-08-26 | -3 | 0 | 0 | -3 |
| 2026-08-25 | -1 | 0 | 0 | -1 |
| 2026-08-24 | -2 | 0 | 0 | -2 |
| 2026-08-21 | -6 | 0 | 0 | -6 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-11 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 0 | 0 | 0 | 0 |