| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 5.18 | 5.21 | 4.96 | 0 |
| 2025-04-28 | 5.15 | 5.4 | 5.1 | 0 |
| 2025-04-25 | 5.4 | 5.4 | 5.35 | 0 |
| 2025-04-24 | 5.38 | 5.43 | 5.36 | 0 |
| 2025-04-23 | 5.57 | 5.58 | 5.55 | 0 |
| 2025-04-22 | 5.52 | 5.52 | 5.36 | 0 |
| 2025-04-21 | 5.29 | 5.5 | 5.29 | 0 |
| 2025-04-18 | 5.38 | 5.38 | 5.38 | 0 |
| 2025-04-17 | 5.45 | 5.45 | 5.36 | 0 |
| 2025-04-16 | 5.32 | 5.51 | 5.32 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -4 | 0 | 0 | -4 |
| 2025-04-28 | -62 | 0 | 0 | -62 |
| 2025-04-24 | -2 | 0 | 0 | -2 |
| 2025-04-23 | -1 | 0 | 0 | -1 |
| 2025-04-22 | 3 | 0 | 0 | 3 |
| 2025-04-17 | 5 | 0 | 0 | 5 |
| 2025-04-16 | -61 | 0 | 0 | -61 |
| 2025-04-15 | 6 | 0 | 0 | 6 |
| 2025-04-11 | -4 | 0 | 0 | -4 |
| 2025-04-10 | -8 | 0 | 0 | -8 |