| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-29 | 3.14 | 3.16 | 3.04 | 0 |
| 2026-07-28 | 3.15 | 3.15 | 3.03 | 0 |
| 2026-07-27 | 3.15 | 3.15 | 3.15 | 0 |
| 2026-07-24 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 3.15 | 3.15 | 3.13 | 0 |
| 2026-07-22 | 3.15 | 3.15 | 3.15 | 0 |
| 2026-07-21 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 3.11 | 3.12 | 2.83 | 0 |
| 2026-07-17 | 3.1 | 3.1 | 3.1 | 0 |
| 2026-07-16 | 3.14 | 3.14 | 3.14 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-22 | -1 | 0 | 0 | -1 |
| 2025-08-11 | 0 | 0 | 1 | 1 |
| 2024-12-09 | -2 | 0 | 0 | -2 |
| 2024-12-05 | -1 | 0 | 0 | -1 |
| 2024-12-04 | -5 | 0 | 0 | -5 |
| 2024-11-28 | -1 | 0 | 0 | -1 |
| 2024-11-26 | -5 | 0 | 0 | -5 |
| 2024-11-21 | -1 | 0 | 0 | -1 |
| 2024-11-19 | -2 | 0 | 0 | -2 |
| 2024-11-18 | -2 | 0 | 0 | -2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |