| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-28 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 2.75 | 2.75 | 2.67 | 0 |
| 2026-07-23 | 2.73 | 2.73 | 2.73 | 0 |
| 2026-07-22 | 2.83 | 2.87 | 2.83 | 0 |
| 2026-07-21 | 2.79 | 2.85 | 2.79 | 0 |
| 2026-07-20 | 2.71 | 2.71 | 2.67 | 0 |
| 2026-07-17 | 2.71 | 2.76 | 2.71 | 0 |
| 2026-07-16 | 2.7 | 2.7 | 2.7 | 0 |
| 2026-07-15 | 2.7 | 2.7 | 2.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-24 | 17 | 0 | 0 | 17 |
| 2026-07-20 | -2 | 0 | 0 | -2 |
| 2026-07-17 | -2 | 0 | 0 | -2 |
| 2026-07-14 | -1 | 0 | 0 | -1 |
| 2026-07-13 | -2 | 0 | 0 | -2 |
| 2026-07-09 | -2 | 0 | 0 | -2 |
| 2026-07-08 | -1 | 0 | 0 | -1 |
| 2026-07-07 | -2 | 0 | 0 | -2 |
| 2026-07-06 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 2 | 0 | 0 | 2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |