| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-23 | 3.45 | 3.53 | 3.39 | 0 |
| 2024-04-22 | 3.5 | 3.56 | 3.44 | 0 |
| 2024-04-19 | 3.51 | 3.57 | 3.41 | 0 |
| 2024-04-18 | 3.51 | 3.67 | 3.41 | 0 |
| 2024-04-17 | 3.56 | 3.62 | 3.48 | 0 |
| 2024-04-16 | 3.52 | 3.75 | 3.52 | 0 |
| 2024-04-15 | 3.49 | 3.6 | 3.43 | 0 |
| 2024-04-12 | 3.49 | 3.69 | 3.42 | 0 |
| 2024-04-11 | 3.65 | 3.71 | 3.56 | 0 |
| 2024-04-10 | 3.62 | 3.72 | 3.52 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-23 | 3 | 0 | 0 | 3 |
| 2024-04-22 | -10 | 0 | 0 | -10 |
| 2024-04-19 | 4 | 0 | 0 | 4 |
| 2024-04-18 | 11 | 0 | 0 | 11 |
| 2024-04-17 | -2 | 0 | 0 | -2 |
| 2024-04-16 | 2 | 0 | 0 | 2 |
| 2024-04-12 | 0 | 0 | 0 | 0 |
| 2024-04-11 | 3 | 0 | 0 | 3 |
| 2024-04-10 | -3 | 0 | 0 | -3 |
| 2024-04-09 | 3 | 0 | 0 | 3 |