| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 2.72 | 2.73 | 2.66 | 0 |
| 2026-09-10 | 2.7 | 2.7 | 2.69 | 0 |
| 2026-09-09 | 2.7 | 2.75 | 2.61 | 0 |
| 2026-09-08 | 2.7 | 2.7 | 2.58 | 0 |
| 2026-09-07 | 2.7 | 2.7 | 2.59 | 0 |
| 2026-09-04 | 2.7 | 2.71 | 2.6 | 0 |
| 2026-09-03 | 2.72 | 2.74 | 2.57 | 0 |
| 2026-09-02 | 2.72 | 2.75 | 2.6 | 0 |
| 2026-09-01 | 2.65 | 2.73 | 2.65 | 0 |
| 2026-08-31 | 2.73 | 2.73 | 2.56 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-08 | 5 | 0 | 0 | 5 |
| 2026-09-07 | -3 | 0 | 0 | -3 |
| 2026-09-04 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 2 | 0 | 0 | 2 |
| 2026-08-28 | -5 | 0 | 0 | -5 |
| 2026-08-27 | -2 | 0 | 0 | -2 |
| 2026-08-26 | -2 | 0 | 0 | -2 |
| 2026-08-21 | -1 | 0 | 0 | -1 |
| 2026-08-17 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 3 | 0 | 0 | 3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |