| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-02 | 2.94 | 3 | 2.85 | 0 |
| 2026-06-01 | 2.82 | 2.82 | 2.66 | 0 |
| 2026-05-29 | 2.67 | 2.71 | 2.63 | 0 |
| 2026-05-28 | 2.67 | 2.67 | 2.64 | 0 |
| 2026-05-27 | 2.64 | 2.69 | 2.6 | 0 |
| 2026-05-26 | 2.64 | 2.64 | 2.63 | 0 |
| 2026-05-25 | 2.64 | 2.64 | 2.59 | 0 |
| 2026-05-22 | 2.64 | 2.64 | 2.63 | 0 |
| 2026-05-21 | 2.64 | 2.64 | 2.56 | 0 |
| 2026-05-20 | 2.64 | 2.64 | 2.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-28 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 1 | 0 | 0 | 1 |
| 2025-05-23 | -18 | 0 | 0 | -18 |
| 2025-04-18 | -3 | 0 | 0 | -3 |
| 2025-04-17 | -22 | 0 | 0 | -22 |
| 2025-04-16 | -13 | 0 | 0 | -13 |
| 2025-04-14 | -3 | 0 | 0 | -3 |
| 2025-04-11 | -17 | 0 | 0 | -17 |
| 2025-04-10 | -5 | 0 | 0 | -5 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |