| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-17 | 2.66 | 2.66 | 2.6 | 0 |
| 2026-08-14 | 2.63 | 2.63 | 2.63 | 0 |
| 2026-08-13 | 2.6 | 2.62 | 2.6 | 0 |
| 2026-08-12 | 2.61 | 2.61 | 2.59 | 0 |
| 2026-08-11 | 2.6 | 2.64 | 2.51 | 0 |
| 2026-08-10 | 2.54 | 2.69 | 2.32 | 0 |
| 2026-08-07 | 2.53 | 2.6 | 2.51 | 0 |
| 2026-08-06 | 2.6 | 2.6 | 2.6 | 0 |
| 2026-08-05 | 2.79 | 2.83 | 2.79 | 0 |
| 2026-08-04 | 2.8 | 2.8 | 2.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-17 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 3 | 0 | 0 | 3 |
| 2026-08-12 | -1 | 0 | 0 | -1 |
| 2026-08-11 | -1 | 0 | 0 | -1 |
| 2026-08-10 | -3 | 0 | 0 | -3 |
| 2026-08-07 | -2 | 0 | 0 | -2 |
| 2026-08-05 | -2 | 0 | 0 | -2 |
| 2026-07-31 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 17 | 0 | 0 | 17 |
| 2026-07-20 | -2 | 0 | 0 | -2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |