| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 3 | 3.06 | 3 | 0 |
| 2025-04-28 | 3.05 | 3.05 | 2.97 | 0 |
| 2025-04-25 | 3.08 | 3.1 | 2.88 | 0 |
| 2025-04-24 | 3.11 | 3.17 | 3.04 | 0 |
| 2025-04-23 | 3.1 | 3.11 | 3.06 | 0 |
| 2025-04-22 | 3.06 | 3.08 | 2.98 | 0 |
| 2025-04-21 | 3.08 | 3.14 | 3.05 | 0 |
| 2025-04-18 | 3.12 | 3.12 | 3.06 | 0 |
| 2025-04-17 | 3.08 | 3.14 | 3.01 | 0 |
| 2025-04-16 | 3.06 | 3.18 | 3.06 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-18 | -3 | 0 | 0 | -3 |
| 2025-04-17 | -22 | 0 | 0 | -22 |
| 2025-04-16 | -13 | 0 | 0 | -13 |
| 2025-04-14 | -3 | 0 | 0 | -3 |
| 2025-04-11 | -17 | 0 | 0 | -17 |
| 2025-04-10 | -5 | 0 | 0 | -5 |
| 2025-04-09 | -8 | 0 | 0 | -8 |
| 2025-03-20 | -3 | 0 | 0 | -3 |
| 2025-03-19 | 11 | 0 | 0 | 11 |
| 2025-03-18 | 10 | 0 | 0 | 10 |