| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-24 | 3.65 | 3.69 | 3.59 | 0 |
| 2026-08-21 | 3.69 | 3.69 | 3.54 | 0 |
| 2026-08-20 | 3.6 | 3.6 | 3.6 | 0 |
| 2026-08-19 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 3.61 | 3.68 | 3.58 | 0 |
| 2026-08-17 | 3.58 | 3.6 | 3.52 | 0 |
| 2026-08-14 | 3.52 | 3.72 | 3.5 | 0 |
| 2026-08-13 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 0 | 0 | 0 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-01 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 1 | 0 | 0 | 1 |
| 2026-03-26 | -5 | 0 | 0 | -5 |
| 2026-03-20 | 5 | 0 | 0 | 5 |
| 2026-03-02 | -10 | 0 | 0 | -10 |
| 2026-02-26 | 10 | 0 | 0 | 10 |
| 2026-02-03 | 0 | 0 | -120 | -120 |
| 2026-02-02 | 0 | 0 | 120 | 120 |
| 2025-04-08 | -3 | 0 | 0 | -3 |
| 2025-03-24 | -3 | 0 | 0 | -3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |