| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 5.15 | 5.15 | 5.05 | 0 |
| 2024-04-25 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 5.13 | 5.13 | 5.1 | 0 |
| 2024-04-23 | 5.1 | 5.1 | 5.03 | 0 |
| 2024-04-22 | 5.05 | 5.05 | 5.04 | 0 |
| 2024-04-19 | 5.1 | 5.1 | 5.05 | 0 |
| 2024-04-18 | 5.1 | 5.1 | 5.03 | 0 |
| 2024-04-17 | 5.08 | 5.09 | 5.04 | 0 |
| 2024-04-16 | 5.06 | 5.09 | 5.03 | 0 |
| 2024-04-15 | 5.09 | 5.12 | 5.04 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-02-05 | -132 | 0 | 0 | -132 |
| 2024-02-02 | -39 | 0 | 0 | -39 |
| 2023-11-16 | -1 | 0 | 0 | -1 |
| 2023-07-26 | -1 | 0 | 0 | -1 |
| 2023-07-25 | 1 | 0 | 0 | 1 |
| 2022-12-27 | -1 | 0 | 0 | -1 |
| 2022-12-16 | 1 | 0 | 0 | 1 |
| 2022-10-17 | -2 | 0 | 0 | -2 |
| 2022-10-14 | 2 | 0 | 0 | 2 |
| 2022-09-26 | -2 | 0 | 0 | -2 |