| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-17 | 3.76 | 3.77 | 3.75 | 0 |
| 2026-06-16 | 3.75 | 3.75 | 3.7 | 0 |
| 2026-06-15 | 3.79 | 3.9 | 3.74 | 0 |
| 2026-06-12 | 3.78 | 3.84 | 3.67 | 0 |
| 2026-06-11 | 3.74 | 3.74 | 3.66 | 0 |
| 2026-06-10 | 3.76 | 3.96 | 3.7 | 0 |
| 2026-06-09 | 3.91 | 4 | 3.78 | 0 |
| 2026-06-08 | 3.87 | 4.05 | 3.8 | 0 |
| 2026-06-05 | 4.15 | 4.35 | 3.71 | 0 |
| 2026-06-04 | 4.1 | 4.1 | 3.73 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-05 | 1 | 0 | 0 | 1 |
| 2026-03-26 | -5 | 0 | 0 | -5 |
| 2026-03-20 | 5 | 0 | 0 | 5 |
| 2026-03-02 | -10 | 0 | 0 | -10 |
| 2026-02-26 | 10 | 0 | 0 | 10 |
| 2026-02-03 | 0 | 0 | -120 | -120 |
| 2026-02-02 | 0 | 0 | 120 | 120 |
| 2025-04-08 | -3 | 0 | 0 | -3 |
| 2025-03-24 | -3 | 0 | 0 | -3 |
| 2025-03-18 | -2 | 0 | 0 | -2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |