| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 4.17 | 4.17 | 4.1 | 0 |
| 2025-04-28 | 4.16 | 4.16 | 4.08 | 0 |
| 2025-04-25 | 4.15 | 4.15 | 4.12 | 0 |
| 2025-04-24 | 4.21 | 4.25 | 4.15 | 0 |
| 2025-04-23 | 4.21 | 4.28 | 4.21 | 0 |
| 2025-04-22 | 4.22 | 4.22 | 4.22 | 0 |
| 2025-04-21 | 4.23 | 4.24 | 4.23 | 0 |
| 2025-04-18 | 4.25 | 4.25 | 4.16 | 0 |
| 2025-04-17 | 4.2 | 4.2 | 4.2 | 0 |
| 2025-04-16 | 4.29 | 4.35 | 4.17 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-08 | -3 | 0 | 0 | -3 |
| 2025-03-24 | -3 | 0 | 0 | -3 |
| 2025-03-18 | -2 | 0 | 0 | -2 |
| 2025-03-16 | -2 | 0 | 0 | -2 |
| 2025-03-10 | -1 | 0 | 0 | -1 |
| 2025-03-07 | -1 | 0 | 0 | -1 |
| 2025-02-26 | -1 | 0 | 0 | -1 |
| 2025-02-19 | -2 | 0 | 0 | -2 |
| 2025-02-12 | -4 | 0 | 0 | -4 |
| 2025-02-11 | -2 | 0 | 0 | -2 |