| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-09 | 1.25 | 1.27 | 1.25 | 0 |
| 2026-03-06 | 1.27 | 1.27 | 1.25 | 0 |
| 2026-03-05 | 1.26 | 1.27 | 1.25 | 0 |
| 2026-03-04 | 1.27 | 1.27 | 1.25 | 0 |
| 2026-03-03 | 1.27 | 1.28 | 1.27 | 0 |
| 2026-03-02 | 1.28 | 1.28 | 1.26 | 0 |
| 2026-02-26 | 1.28 | 1.29 | 1.27 | 0 |
| 2026-02-25 | 1.28 | 1.29 | 1.27 | 0 |
| 2026-02-24 | 1.29 | 1.29 | 1.28 | 0 |
| 2026-02-23 | 1.29 | 1.29 | 1.27 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | -20 | 0 | 0 | -20 |
| 2026-03-06 | -11 | 0 | 0 | -11 |
| 2026-03-05 | -17 | 0 | 0 | -17 |
| 2026-03-04 | -37 | 0 | 0 | -37 |
| 2026-03-03 | -39 | 0 | 0 | -39 |
| 2026-03-02 | -2 | 0 | 0 | -2 |
| 2026-02-26 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 11 | 0 | 0 | 11 |
| 2026-02-24 | -4 | 0 | 0 | -4 |
| 2026-02-23 | -8 | 0 | 0 | -8 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-03-09 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 0 | 0 | 0 | 0 |
| 2026-03-05 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 0 | 0 | 0 | 0 |
| 2026-03-03 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 0 | 0 | 0 | 0 |