日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-26 | 1.21 | 1.22 | 1.2 | 0 |
2024-04-25 | 1.21 | 1.21 | 1.2 | 0 |
2024-04-24 | 1.2 | 1.22 | 1.19 | 0 |
2024-04-23 | 1.2 | 1.2 | 1.19 | 0 |
2024-04-22 | 1.19 | 1.2 | 1.19 | 0 |
2024-04-19 | 1.19 | 1.22 | 1.19 | 0 |
2024-04-18 | 1.23 | 1.23 | 1.18 | 0 |
2024-04-17 | 1.2 | 1.22 | 1.2 | 0 |
2024-04-16 | 1.21 | 1.23 | 1.21 | 0 |
2024-04-15 | 1.21 | 1.23 | 1.2 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-24 | 27 | 0 | 0 | 27 |
2024-04-23 | 4 | 0 | 0 | 4 |
2024-04-22 | 2 | 0 | 0 | 2 |
2024-04-19 | 10 | 0 | 0 | 10 |
2024-04-18 | 7 | 0 | 0 | 7 |
2024-04-17 | 36 | 0 | 0 | 36 |
2024-04-16 | 31 | 0 | 0 | 31 |
2024-04-15 | 1 | 0 | 0 | 1 |
2024-04-03 | -49 | 0 | 0 | -49 |
2024-04-02 | -148 | 0 | 0 | -148 |