| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 1.25 | 1.25 | 1.23 | 0 |
| 2026-04-23 | 1.25 | 1.25 | 1.23 | 0 |
| 2026-04-22 | 1.24 | 1.26 | 1.23 | 0 |
| 2026-04-21 | 1.24 | 1.25 | 1.23 | 0 |
| 2026-04-20 | 1.25 | 1.25 | 1.23 | 0 |
| 2026-04-17 | 1.26 | 1.26 | 1.23 | 0 |
| 2026-04-16 | 1.26 | 1.26 | 1.23 | 0 |
| 2026-04-15 | 1.24 | 1.24 | 1.22 | 0 |
| 2026-04-14 | 1.24 | 1.24 | 1.23 | 0 |
| 2026-04-13 | 1.24 | 1.24 | 1.22 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 17 | 0 | 0 | 17 |
| 2026-04-23 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 3 | 0 | 0 | 3 |
| 2026-04-21 | 18 | 0 | 0 | 18 |
| 2026-04-16 | 81 | 0 | 0 | 81 |
| 2026-04-15 | -8 | 0 | 0 | -8 |
| 2026-04-14 | -10 | 0 | 0 | -10 |
| 2026-04-13 | 18 | 0 | 0 | 18 |
| 2026-04-10 | -14 | 0 | 0 | -14 |
| 2026-04-09 | 28 | 0 | 0 | 28 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 0 | 0 | 0 | 0 |