日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 2.87 | 2.91 | 2.86 | 0 |
2025-04-28 | 2.87 | 2.9 | 2.85 | 0 |
2025-04-25 | 2.85 | 2.9 | 2.85 | 0 |
2025-04-24 | 2.84 | 2.95 | 2.84 | 0 |
2025-04-23 | 2.86 | 2.91 | 2.86 | 0 |
2025-04-22 | 2.83 | 2.89 | 2.82 | 0 |
2025-04-21 | 2.88 | 2.95 | 2.85 | 0 |
2025-04-18 | 2.95 | 3 | 2.95 | 0 |
2025-04-17 | 2.94 | 2.97 | 2.91 | 0 |
2025-04-16 | 2.93 | 3 | 2.92 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 236 | 0 | 0 | 236 |
2025-04-28 | 123 | 0 | 0 | 123 |
2025-04-25 | -10 | 0 | 0 | -10 |
2025-04-24 | -315 | 0 | 0 | -315 |
2025-04-23 | -47 | 0 | 1 | -46 |
2025-04-22 | 41 | 0 | 1 | 42 |
2025-04-21 | -175 | 0 | 0 | -175 |
2025-04-18 | 8 | 0 | 0 | 8 |
2025-04-17 | 326 | 0 | 0 | 326 |
2025-04-16 | 79 | 0 | -1 | 78 |