日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-26 | 2.57 | 2.62 | 2.56 | 0 |
2024-04-25 | 2.57 | 2.66 | 2.56 | 0 |
2024-04-24 | 2.58 | 2.61 | 2.55 | 0 |
2024-04-23 | 2.59 | 2.7 | 2.58 | 0 |
2024-04-22 | 2.7 | 2.8 | 2.66 | 0 |
2024-04-19 | 2.74 | 2.9 | 2.71 | 0 |
2024-04-18 | 2.72 | 2.82 | 2.7 | 0 |
2024-04-17 | 2.82 | 2.91 | 2.78 | 0 |
2024-04-16 | 2.81 | 2.97 | 2.7 | 0 |
2024-04-15 | 2.7 | 2.85 | 2.69 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-26 | -26 | 0 | 0 | -26 |
2024-04-25 | -107 | 0 | 0 | -107 |
2024-04-24 | 232 | 0 | 0 | 232 |
2024-04-23 | 18 | 0 | 0 | 18 |
2024-04-22 | -51 | 0 | 0 | -51 |
2024-04-19 | 51 | 0 | 0 | 51 |
2024-04-18 | -45 | 0 | 0 | -45 |
2024-04-17 | -65 | 0 | 0 | -65 |
2024-04-16 | 51 | 0 | 0 | 51 |
2024-04-15 | 21 | 0 | 0 | 21 |