| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-24 | 2.58 | 2.6 | 2.57 | 0 |
| 2026-08-21 | 2.6 | 2.64 | 2.57 | 0 |
| 2026-08-20 | 2.64 | 2.64 | 2.58 | 0 |
| 2026-08-19 | 2.58 | 2.6 | 2.56 | 0 |
| 2026-08-18 | 2.56 | 2.6 | 2.56 | 0 |
| 2026-08-17 | 2.58 | 2.63 | 2.57 | 0 |
| 2026-08-14 | 2.63 | 2.68 | 2.61 | 0 |
| 2026-08-13 | 2.64 | 2.69 | 2.61 | 0 |
| 2026-08-12 | 2.63 | 2.64 | 2.61 | 0 |
| 2026-08-11 | 2.65 | 2.65 | 2.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-24 | 26 | 0 | 0 | 26 |
| 2026-08-21 | 33 | 0 | 0 | 33 |
| 2026-08-20 | 64 | 0 | 0 | 64 |
| 2026-08-19 | 19 | 0 | 0 | 19 |
| 2026-08-18 | 6 | 0 | 0 | 6 |
| 2026-08-17 | 34 | 0 | 0 | 34 |
| 2026-08-14 | 28 | 0 | 0 | 28 |
| 2026-08-13 | 10 | 0 | 0 | 10 |
| 2026-08-12 | -55 | 0 | 0 | -55 |
| 2026-08-11 | -52 | 0 | 0 | -52 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-24 | 2 | 0 | 16,680 | 0 |
| 2026-08-21 | 0 | 0 | 16,678 | 0 |
| 2026-08-20 | 0 | 0 | 16,678 | 0 |
| 2026-08-19 | 0 | 0 | 16,678 | 0 |
| 2026-08-18 | -3 | 0 | 16,678 | 0 |
| 2026-08-17 | 0 | 0 | 16,681 | 0 |
| 2026-08-14 | 5 | 0 | 16,681 | 0 |
| 2026-08-13 | 5 | 0 | 16,676 | 0 |
| 2026-08-12 | 2 | 0 | 16,671 | 0 |
| 2026-08-11 | 0 | 0 | 16,669 | 0 |