| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-09 | 2.5 | 2.53 | 2.45 | 0 |
| 2026-03-06 | 2.59 | 2.6 | 2.55 | 0 |
| 2026-03-05 | 2.58 | 2.6 | 2.54 | 0 |
| 2026-03-04 | 2.54 | 2.6 | 2.51 | 0 |
| 2026-03-03 | 2.64 | 2.64 | 2.6 | 0 |
| 2026-03-02 | 2.64 | 2.67 | 2.6 | 0 |
| 2026-02-26 | 2.67 | 2.69 | 2.65 | 0 |
| 2026-02-25 | 2.68 | 2.71 | 2.66 | 0 |
| 2026-02-24 | 2.71 | 2.71 | 2.66 | 0 |
| 2026-02-23 | 2.7 | 2.73 | 2.67 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | 40 | 0 | 0 | 40 |
| 2026-03-06 | 110 | 0 | 0 | 110 |
| 2026-03-05 | 2 | 0 | 0 | 2 |
| 2026-03-04 | -304 | 0 | 0 | -304 |
| 2026-03-03 | -61 | 0 | 0 | -61 |
| 2026-03-02 | -15 | 0 | 0 | -15 |
| 2026-02-26 | -72 | 0 | 0 | -72 |
| 2026-02-25 | -101 | 0 | 0 | -101 |
| 2026-02-24 | -65 | 0 | 0 | -65 |
| 2026-02-23 | -72 | 0 | 0 | -72 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-03-09 | -114 | 0 | 6,239 | 0 |
| 2026-03-06 | 21 | 0 | 6,353 | 0 |
| 2026-03-05 | 0 | 0 | 6,332 | 0 |
| 2026-03-04 | -71 | 0 | 6,332 | 0 |
| 2026-03-03 | 483 | 0 | 6,403 | 0 |
| 2026-03-02 | 140 | -1 | 5,920 | 0 |
| 2026-02-26 | -231 | 0 | 5,780 | 1 |
| 2026-02-25 | 355 | 0 | 6,011 | 1 |
| 2026-02-24 | 66 | 0 | 5,656 | 1 |
| 2026-02-23 | -170 | 0 | 5,590 | 1 |