| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 2.52 | 2.57 | 2.48 | 0 |
| 2026-04-23 | 2.52 | 2.63 | 2.5 | 0 |
| 2026-04-22 | 2.56 | 2.58 | 2.42 | 0 |
| 2026-04-21 | 2.44 | 2.44 | 2.37 | 0 |
| 2026-04-20 | 2.4 | 2.45 | 2.36 | 0 |
| 2026-04-17 | 2.44 | 2.48 | 2.42 | 0 |
| 2026-04-16 | 2.46 | 2.49 | 2.45 | 0 |
| 2026-04-15 | 2.46 | 2.47 | 2.43 | 0 |
| 2026-04-14 | 2.47 | 2.48 | 2.44 | 0 |
| 2026-04-13 | 2.44 | 2.45 | 2.41 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -14 | 0 | 0 | -14 |
| 2026-04-23 | -237 | 0 | 0 | -237 |
| 2026-04-22 | 97 | 0 | 0 | 97 |
| 2026-04-21 | -50 | 0 | 0 | -50 |
| 2026-04-20 | 102 | 0 | 0 | 102 |
| 2026-04-17 | 74 | 0 | 0 | 74 |
| 2026-04-16 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 11 | 0 | 0 | 11 |
| 2026-04-14 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 24 | 0 | 0 | 24 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | 76 | 0 | 8,862 | 0 |
| 2026-04-23 | 61 | 0 | 8,786 | 0 |
| 2026-04-22 | 146 | 0 | 8,725 | 0 |
| 2026-04-21 | 251 | 0 | 8,579 | 0 |
| 2026-04-20 | 80 | 0 | 8,328 | 0 |
| 2026-04-17 | 175 | 0 | 8,248 | 0 |
| 2026-04-16 | 70 | 0 | 8,073 | 0 |
| 2026-04-15 | 73 | 0 | 8,003 | 0 |
| 2026-04-14 | 30 | 0 | 7,930 | 0 |
| 2026-04-13 | 16 | 0 | 7,900 | 0 |