| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-09 | 8.41 | 8.48 | 8 | 0 |
| 2026-03-06 | 8.19 | 8.23 | 8.01 | 0 |
| 2026-03-05 | 8.19 | 8.2 | 8.01 | 0 |
| 2026-03-04 | 7.94 | 8.38 | 7.94 | 0 |
| 2026-03-03 | 7.94 | 8 | 7.41 | 0 |
| 2026-03-02 | 7.3 | 7.41 | 7.21 | 0 |
| 2026-02-26 | 7.43 | 7.52 | 7.37 | 0 |
| 2026-02-25 | 7.51 | 7.56 | 7.44 | 0 |
| 2026-02-24 | 7.52 | 7.55 | 7.47 | 0 |
| 2026-02-23 | 7.52 | 7.64 | 7.46 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | 201 | 0 | 0 | 201 |
| 2026-03-06 | 4 | 0 | 0 | 4 |
| 2026-03-05 | 110 | 0 | 0 | 110 |
| 2026-03-04 | 26 | 0 | 0 | 26 |
| 2026-03-03 | 137 | 0 | 0 | 137 |
| 2026-03-02 | -5 | 0 | 0 | -5 |
| 2026-02-28 | 40 | 0 | 13 | 53 |
| 2026-02-26 | 19 | 0 | 0 | 19 |
| 2026-02-25 | 47 | 0 | 0 | 47 |
| 2026-02-24 | -35 | 0 | 0 | -35 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-03-09 | 2 | 64 | 8,178 | 164 |
| 2026-03-06 | -10 | 20 | 8,176 | 100 |
| 2026-03-05 | 0 | 30 | 8,186 | 80 |
| 2026-03-04 | -20 | 0 | 8,186 | 50 |
| 2026-03-03 | 33 | 0 | 8,206 | 50 |
| 2026-03-02 | -11 | 0 | 8,173 | 50 |
| 2026-02-26 | -1 | 0 | 8,184 | 50 |
| 2026-02-25 | 8 | 50 | 8,185 | 50 |
| 2026-02-24 | 1 | 0 | 8,177 | 0 |
| 2026-02-23 | 8 | 0 | 8,176 | 0 |