日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 7.61 | 7.66 | 7.5 | 0 |
2025-04-28 | 7.66 | 7.84 | 7.55 | 0 |
2025-04-25 | 7.74 | 7.88 | 7.66 | 0 |
2025-04-24 | 7.72 | 8 | 7.6 | 0 |
2025-04-23 | 7.68 | 7.85 | 7.55 | 0 |
2025-04-22 | 7.6 | 7.68 | 7.51 | 0 |
2025-04-21 | 7.58 | 7.68 | 7.3 | 0 |
2025-04-18 | 7.39 | 7.39 | 7.18 | 0 |
2025-04-17 | 7.19 | 7.19 | 6.9 | 0 |
2025-04-16 | 6.97 | 7.07 | 6.81 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | -41 | 0 | 0 | -41 |
2025-04-28 | -68 | 0 | 0 | -68 |
2025-04-25 | 47 | 0 | 0 | 47 |
2025-04-24 | -60 | 0 | 0 | -60 |
2025-04-23 | -66 | 0 | 0 | -66 |
2025-04-22 | -50 | 0 | 0 | -50 |
2025-04-21 | 127 | 0 | -4 | 123 |
2025-04-18 | -1 | 0 | 0 | -1 |
2025-04-17 | 8 | 0 | 0 | 8 |
2025-04-16 | -55 | 0 | 0 | -55 |