| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-28 | 11.85 | 12.6 | 11.7 | 0 |
| 2026-07-27 | 11.9 | 12.1 | 10.8 | 0 |
| 2026-07-24 | 11.1 | 11.1 | 10.85 | 0 |
| 2026-07-23 | 10.95 | 11.6 | 10.95 | 0 |
| 2026-07-22 | 11.1 | 11.65 | 11 | 0 |
| 2026-07-21 | 11.55 | 11.7 | 10.8 | 0 |
| 2026-07-20 | 11.6 | 12.35 | 11.3 | 0 |
| 2026-07-17 | 12.1 | 12.7 | 11.6 | 0 |
| 2026-07-16 | 12.45 | 13 | 12.35 | 0 |
| 2026-07-15 | 12.4 | 12.75 | 12.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | -298 | 0 | 0 | -298 |
| 2026-07-27 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 13 | 0 | 1 | 14 |
| 2026-07-23 | 88 | 0 | 0 | 88 |
| 2026-07-22 | 145 | 0 | 0 | 145 |
| 2026-07-21 | 77 | 0 | 0 | 77 |
| 2026-07-20 | 20 | 0 | 0 | 20 |
| 2026-07-17 | -81 | 0 | 0 | -81 |
| 2026-07-16 | 18 | 0 | 0 | 18 |
| 2026-07-15 | -14 | 0 | 0 | -14 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-27 | 39 | 70 | 13,826 | 70 |
| 2026-07-24 | -9 | 0 | 13,787 | 0 |
| 2026-07-23 | 34 | 0 | 13,796 | 0 |
| 2026-07-22 | -10 | 0 | 13,762 | 0 |
| 2026-07-21 | -132 | 0 | 13,772 | 0 |
| 2026-07-20 | -5 | -1 | 13,904 | 0 |
| 2026-07-17 | 60 | 1 | 13,909 | 1 |
| 2026-07-16 | 15 | 0 | 13,849 | 0 |
| 2026-07-15 | 40 | 0 | 13,834 | 0 |
| 2026-07-14 | 78 | 0 | 13,794 | 0 |