| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-10 | 14.85 | 16.5 | 14.6 | 0 |
| 2026-06-09 | 16.2 | 18.9 | 16 | 0 |
| 2026-06-08 | 17.75 | 17.75 | 15.25 | 0 |
| 2026-06-05 | 16.15 | 17.6 | 16 | 0 |
| 2026-06-04 | 16.05 | 16.05 | 15.4 | 0 |
| 2026-06-03 | 14.6 | 14.6 | 14.15 | 0 |
| 2026-06-02 | 13.3 | 13.35 | 12.4 | 0 |
| 2026-06-01 | 12.15 | 12.2 | 10.85 | 0 |
| 2026-05-29 | 11.1 | 11.25 | 11.05 | 0 |
| 2026-05-28 | 11.15 | 11.6 | 10.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-10 | -322 | 0 | 0 | -322 |
| 2026-06-09 | -968 | 0 | 0 | -968 |
| 2026-06-08 | 672 | 0 | 0 | 672 |
| 2026-06-05 | 784 | 0 | -1 | 783 |
| 2026-06-04 | 466 | 0 | 1 | 467 |
| 2026-06-03 | -185 | 0 | 0 | -185 |
| 2026-06-02 | -450 | 0 | 0 | -450 |
| 2026-06-01 | 256 | 0 | 0 | 256 |
| 2026-05-29 | -102 | 0 | 0 | -102 |
| 2026-05-28 | -188 | 0 | 0 | -188 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | -309 | 36 | 13,762 | 175 |
| 2026-06-08 | 246 | 24 | 14,071 | 139 |
| 2026-06-05 | 57 | 6 | 13,825 | 115 |
| 2026-06-04 | -28 | -2 | 13,768 | 109 |
| 2026-06-03 | 93 | 41 | 13,796 | 111 |
| 2026-06-02 | 248 | 0 | 13,703 | 70 |
| 2026-06-01 | 14 | 70 | 13,455 | 70 |
| 2026-05-29 | 366 | 0 | 13,441 | 0 |
| 2026-05-28 | -20 | 0 | 13,075 | 0 |
| 2026-05-27 | 424 | 0 | 13,095 | 0 |