| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 7.18 | 7.24 | 7.1 | 0 |
| 2025-11-06 | 7.19 | 7.19 | 7.12 | 0 |
| 2025-11-05 | 7.17 | 7.24 | 7.11 | 0 |
| 2025-11-04 | 7.25 | 7.25 | 7.15 | 0 |
| 2025-11-03 | 7.21 | 7.25 | 7.17 | 0 |
| 2025-10-31 | 7.23 | 7.38 | 7.2 | 0 |
| 2025-10-30 | 7.2 | 7.37 | 7.2 | 0 |
| 2025-10-29 | 7.37 | 7.44 | 7.33 | 0 |
| 2025-10-28 | 7.44 | 7.47 | 7.26 | 0 |
| 2025-10-27 | 7.5 | 7.64 | 7.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 65 | 0 | 0 | 65 |
| 2025-11-06 | 16 | 0 | 0 | 16 |
| 2025-11-05 | 9 | 0 | 0 | 9 |
| 2025-11-04 | -6 | 0 | 0 | -6 |
| 2025-11-03 | 28 | 0 | 0 | 28 |
| 2025-10-31 | 21 | 0 | 0 | 21 |
| 2025-10-30 | 54 | 0 | 0 | 54 |
| 2025-10-29 | -21 | 0 | 0 | -21 |
| 2025-10-28 | -3 | 0 | 0 | -3 |
| 2025-10-27 | -15 | 0 | 0 | -15 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 101 | 0 | 8,933 | 2 |
| 2025-11-06 | 10 | 0 | 8,832 | 2 |
| 2025-11-05 | 11 | 0 | 8,822 | 2 |
| 2025-11-04 | -27 | 0 | 8,811 | 2 |
| 2025-11-03 | 20 | 0 | 8,838 | 2 |
| 2025-10-31 | -27 | 0 | 8,818 | 2 |
| 2025-10-30 | -91 | 0 | 8,845 | 2 |
| 2025-10-29 | -13 | 0 | 8,936 | 2 |
| 2025-10-28 | 9 | 0 | 8,949 | 2 |
| 2025-10-27 | -101 | 0 | 8,940 | 2 |