巨騰-DR近期股價

日期 收盤價 最高價 最低價 本益比
2026-09-11 9.41 9.99 9.19 0
2026-09-10 10.05 10.2 9.92 0
2026-09-09 10.35 10.45 10.2 0
2026-09-08 10.45 10.9 10.45 0
2026-09-07 11.05 11.1 10.6 0
2026-09-04 11 11.05 10.9 0
2026-09-03 10.9 11.3 10.9 0
2026-09-02 11.2 11.25 10.95 0
2026-09-01 11.2 11.45 11.1 0
2026-08-31 11.3 11.7 11.2 0

巨騰-DR近期三大法人買賣

日期 法人 投信 自營商 合計
2026-09-11 98 0 -1 97
2026-09-10 -11 0 0 -11
2026-09-09 -2 0 0 -2
2026-09-08 -31 0 0 -31
2026-09-07 -15 0 0 -15
2026-09-04 -9 0 0 -9
2026-09-03 2 0 0 2
2026-09-02 -1 0 0 -1
2026-09-01 -12 0 1 -11
2026-08-31 -15 0 1 -14

巨騰-DR近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-09-11 -60 0 11,473 0
2026-09-10 -1 0 11,533 0
2026-09-09 -5 0 11,534 0
2026-09-08 7 0 11,539 0
2026-09-07 3 0 11,532 0
2026-09-04 -1 0 11,529 0
2026-09-03 -9 0 11,530 0
2026-09-02 0 0 11,539 0
2026-09-01 27 -10 11,539 0
2026-08-31 0 -10 11,512 10

巨騰-DR相關重大消息

工商服務