| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 9.41 | 9.99 | 9.19 | 0 |
| 2026-09-10 | 10.05 | 10.2 | 9.92 | 0 |
| 2026-09-09 | 10.35 | 10.45 | 10.2 | 0 |
| 2026-09-08 | 10.45 | 10.9 | 10.45 | 0 |
| 2026-09-07 | 11.05 | 11.1 | 10.6 | 0 |
| 2026-09-04 | 11 | 11.05 | 10.9 | 0 |
| 2026-09-03 | 10.9 | 11.3 | 10.9 | 0 |
| 2026-09-02 | 11.2 | 11.25 | 10.95 | 0 |
| 2026-09-01 | 11.2 | 11.45 | 11.1 | 0 |
| 2026-08-31 | 11.3 | 11.7 | 11.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | 98 | 0 | -1 | 97 |
| 2026-09-10 | -11 | 0 | 0 | -11 |
| 2026-09-09 | -2 | 0 | 0 | -2 |
| 2026-09-08 | -31 | 0 | 0 | -31 |
| 2026-09-07 | -15 | 0 | 0 | -15 |
| 2026-09-04 | -9 | 0 | 0 | -9 |
| 2026-09-03 | 2 | 0 | 0 | 2 |
| 2026-09-02 | -1 | 0 | 0 | -1 |
| 2026-09-01 | -12 | 0 | 1 | -11 |
| 2026-08-31 | -15 | 0 | 1 | -14 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-11 | -60 | 0 | 11,473 | 0 |
| 2026-09-10 | -1 | 0 | 11,533 | 0 |
| 2026-09-09 | -5 | 0 | 11,534 | 0 |
| 2026-09-08 | 7 | 0 | 11,539 | 0 |
| 2026-09-07 | 3 | 0 | 11,532 | 0 |
| 2026-09-04 | -1 | 0 | 11,529 | 0 |
| 2026-09-03 | -9 | 0 | 11,530 | 0 |
| 2026-09-02 | 0 | 0 | 11,539 | 0 |
| 2026-09-01 | 27 | -10 | 11,539 | 0 |
| 2026-08-31 | 0 | -10 | 11,512 | 10 |