| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 12.15 | 12.15 | 11.15 | 0 |
| 2026-04-21 | 11.05 | 11.6 | 10.8 | 0 |
| 2026-04-20 | 10.7 | 10.85 | 9.95 | 0 |
| 2026-04-17 | 10.15 | 10.35 | 9.73 | 0 |
| 2026-04-16 | 9.46 | 9.98 | 9.46 | 0 |
| 2026-04-15 | 9.45 | 9.62 | 9.25 | 0 |
| 2026-04-14 | 9.24 | 9.45 | 8.95 | 0 |
| 2026-04-13 | 8.99 | 9.2 | 8.59 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-22 | 1,240 | 0 | 2 | 1,242 |
| 2026-04-21 | -301 | 0 | 0 | -301 |
| 2026-04-20 | 276 | 0 | 0 | 276 |
| 2026-04-17 | 749 | 0 | 0 | 749 |
| 2026-04-16 | 15 | 0 | 0 | 15 |
| 2026-04-15 | 357 | 0 | 0 | 357 |
| 2026-04-14 | 380 | 0 | 0 | 380 |
| 2026-04-13 | 53 | 0 | 0 | 53 |
| 2026-04-10 | -298 | 0 | 0 | -298 |
| 2026-04-09 | -421 | 0 | 0 | -421 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | 0 | -500 | 10,364 | 78 |
| 2026-04-23 | -411 | 0 | 10,364 | 578 |
| 2026-04-22 | 734 | -117 | 10,775 | 578 |
| 2026-04-21 | -59 | 40 | 10,041 | 695 |
| 2026-04-20 | -544 | 64 | 10,100 | 655 |
| 2026-04-17 | -797 | 1 | 10,644 | 591 |
| 2026-04-16 | -179 | 31 | 11,441 | 590 |
| 2026-04-15 | -56 | 179 | 11,620 | 559 |
| 2026-04-14 | -25 | 81 | 11,676 | 380 |
| 2026-04-13 | 48 | 106 | 11,701 | 299 |