| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 74.3 | 75.9 | 73.5 | 12.3 |
| 2026-04-23 | 75.7 | 76.9 | 74.2 | 12.53 |
| 2026-04-22 | 77.2 | 78.3 | 76.3 | 12.78 |
| 2026-04-21 | 78.3 | 79.7 | 77.3 | 12.96 |
| 2026-04-20 | 77.8 | 79.3 | 77.1 | 12.88 |
| 2026-04-17 | 78.7 | 81.2 | 78.4 | 13.03 |
| 2026-04-16 | 81 | 81 | 78.6 | 13.41 |
| 2026-04-15 | 78.1 | 78.4 | 76.7 | 12.93 |
| 2026-04-14 | 78 | 79.4 | 77.2 | 12.91 |
| 2026-04-13 | 77.3 | 77.3 | 74.9 | 12.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -101 | 0 | -2 | -103 |
| 2026-04-23 | -50 | 0 | -21 | -71 |
| 2026-04-22 | -148 | 0 | 1 | -147 |
| 2026-04-21 | 104 | 0 | -41 | 63 |
| 2026-04-20 | 215 | 0 | -4 | 211 |
| 2026-04-17 | -314 | 0 | -2 | -315 |
| 2026-04-16 | 231 | 1 | 41 | 273 |
| 2026-04-15 | 336 | 0 | -3 | 333 |
| 2026-04-14 | 113 | 0 | 2 | 115 |
| 2026-04-13 | 105 | 0 | 25 | 130 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 17 | 0 | 2,426 | 15 |
| 2026-04-22 | 41 | 0 | 2,409 | 15 |
| 2026-04-21 | 10 | 0 | 2,368 | 15 |
| 2026-04-20 | -28 | 0 | 2,358 | 15 |
| 2026-04-17 | 91 | 0 | 2,386 | 15 |
| 2026-04-16 | 42 | -9 | 2,295 | 15 |
| 2026-04-15 | 25 | 6 | 2,253 | 24 |
| 2026-04-14 | 12 | -3 | 2,228 | 18 |
| 2026-04-13 | 12 | 2 | 2,216 | 21 |
| 2026-04-10 | -47 | -1 | 2,204 | 19 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-12 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-11 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-10 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-09 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-08 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-07 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-06 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-05 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-04 | 林文智 | 5,018 | 5,018 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 鈺齊六KY | 2024-11-15 | 2027-11-15 | 10億 | 111.00 |