| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-12 | 105 | 105 | 102.5 | 17.05 |
| 2025-09-11 | 101.5 | 105 | 101 | 16.48 |
| 2025-09-10 | 103.5 | 104 | 102.5 | 16.8 |
| 2025-09-09 | 104.5 | 107.5 | 103.5 | 16.96 |
| 2025-09-08 | 107 | 108.5 | 106 | 17.37 |
| 2025-09-05 | 108 | 111.5 | 107 | 17.53 |
| 2025-09-04 | 111 | 113 | 106 | 18.02 |
| 2025-09-03 | 105.5 | 105.5 | 102.5 | 17.13 |
| 2025-09-02 | 103 | 106 | 102 | 16.72 |
| 2025-09-01 | 104.5 | 108.5 | 104.5 | 16.96 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-12 | 134 | 0 | 49 | 183 |
| 2025-09-11 | -994 | 79 | -7 | -922 |
| 2025-09-10 | -653 | 0 | -63 | -716 |
| 2025-09-09 | -742 | -202 | 17 | -927 |
| 2025-09-08 | -65 | 0 | 127 | 62 |
| 2025-09-05 | -18 | 0 | 136 | 118 |
| 2025-09-04 | 606 | 0 | 182 | 788 |
| 2025-09-03 | 267 | -500 | 51 | -183 |
| 2025-09-02 | -195 | -527 | 6 | -716 |
| 2025-09-01 | -55 | -490 | 20 | -525 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-12 | 9 | 0 | 1,929 | 0 |
| 2025-09-11 | 118 | 0 | 1,920 | 0 |
| 2025-09-10 | 8 | -2 | 1,802 | 0 |
| 2025-09-09 | 21 | -22 | 1,794 | 2 |
| 2025-09-08 | 21 | -10 | 1,773 | 24 |
| 2025-09-05 | 17 | 4 | 1,752 | 34 |
| 2025-09-04 | -60 | 0 | 1,735 | 30 |
| 2025-09-03 | -14 | -1 | 1,795 | 30 |
| 2025-09-02 | 9 | 1 | 1,809 | 31 |
| 2025-09-01 | 18 | -2 | 1,800 | 30 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-05 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-04 | 林文智 | 5,018 | 5,018 | 0 |
| 2025-03 | 林文智 | 4,709 | 5,018 | 309 |
| 2025-02 | 林文智 | 4,709 | 4,709 | 0 |
| 2025-01 | 林文智 | 4,709 | 4,709 | 0 |
| 2024-11 | 林文智 | 4,451 | 4,451 | 0 |
| 2024-10 | 林文智 | 4,451 | 4,451 | 0 |
| 2024-09 | 林文智 | 4,451 | 4,451 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 鈺齊六KY | 2024-11-15 | 2027-11-15 | 10億 | 111.00 |