寶成近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 28.1 28.35 28.1 6.31
2025-09-11 28.1 28.95 28.1 6.31
2025-09-10 29.05 29.5 29 6.53
2025-09-09 28.7 28.75 28.5 6.45
2025-09-08 28.55 28.75 28.5 6.42
2025-09-05 28.55 28.8 28.45 6.42
2025-09-04 28.5 28.55 28.2 6.4
2025-09-03 28.25 28.3 28.1 6.35
2025-09-02 28.1 28.45 27.95 6.31
2025-09-01 28.3 28.8 28.25 6.36

寶成近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -4,638 -1,440 -228 -6,306
2025-09-11 -23,630 -469 -497 -24,597
2025-09-10 -17,140 -1,274 -898 -19,312
2025-09-09 139,541 -569 -738 138,233
2025-09-08 -37 -106 -123 -266
2025-09-05 1,125 -32 6 1,099
2025-09-04 1,388 -412 102 1,077
2025-09-03 -744 -14 -18 -776
2025-09-02 -11,977 -414 56 -12,334
2025-09-01 -7,021 -358 126 -7,253

寶成近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -207 -43 19,004 56
2025-09-11 1,486 36 19,211 99
2025-09-10 1,301 5 17,725 63
2025-09-09 -163 0 16,424 58
2025-09-08 -11 -1 16,587 58
2025-09-05 -190 0 16,598 59
2025-09-04 822 8 16,788 59
2025-09-03 -60 0 15,966 51
2025-09-02 373 3 16,026 51
2025-09-01 294 -1 15,653 48

寶成相關重大消息

工商服務