| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-03 | 29.3 | 29.4 | 29.25 | 16.55 |
| 2026-06-02 | 29.25 | 29.4 | 29.15 | 16.53 |
| 2026-06-01 | 29.3 | 29.4 | 29.1 | 16.55 |
| 2026-05-29 | 29.15 | 29.15 | 29.05 | 16.47 |
| 2026-05-28 | 29.05 | 29.2 | 29 | 16.41 |
| 2026-05-27 | 29.15 | 29.15 | 29.05 | 16.47 |
| 2026-05-26 | 29.1 | 29.15 | 29.05 | 16.44 |
| 2026-05-25 | 29.05 | 29.3 | 29.05 | 16.41 |
| 2026-05-22 | 29.2 | 29.3 | 29.15 | 16.5 |
| 2026-05-21 | 29.2 | 29.3 | 29.15 | 16.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-03 | 76 | 0 | 3 | 79 |
| 2026-06-02 | 67 | 0 | -2 | 65 |
| 2026-06-01 | 144 | 0 | 0 | 144 |
| 2026-05-31 | 27 | 0 | 0 | 27 |
| 2026-05-29 | 90 | 0 | 2 | 92 |
| 2026-05-28 | 11 | 0 | -2 | 9 |
| 2026-05-27 | 45 | 0 | 4 | 49 |
| 2026-05-26 | 33 | 0 | 0 | 33 |
| 2026-05-25 | -47 | 0 | -1 | -48 |
| 2026-05-22 | -8 | 0 | 0 | -8 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-03 | -1 | 0 | 168 | 0 |
| 2026-06-02 | -1 | 0 | 169 | 0 |
| 2026-06-01 | -12 | 0 | 170 | 0 |
| 2026-05-29 | 0 | 0 | 182 | 0 |
| 2026-05-28 | -8 | 0 | 182 | 0 |
| 2026-05-27 | -3 | 0 | 190 | 0 |
| 2026-05-26 | -3 | 0 | 193 | 0 |
| 2026-05-25 | -3 | 0 | 196 | 0 |
| 2026-05-22 | 2 | 0 | 199 | 0 |
| 2026-05-21 | 1 | 0 | 197 | 0 |