| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 29.15 | 29.15 | 29 | 16.47 |
| 2026-07-22 | 29 | 29.3 | 29 | 16.38 |
| 2026-07-21 | 29.35 | 29.35 | 29.1 | 16.58 |
| 2026-07-20 | 29.1 | 29.6 | 29 | 16.44 |
| 2026-07-17 | 29.15 | 29.2 | 29.05 | 16.47 |
| 2026-07-16 | 29.15 | 29.2 | 29 | 16.47 |
| 2026-07-15 | 29.15 | 29.5 | 28.8 | 16.47 |
| 2026-07-14 | 29.9 | 29.9 | 29.7 | 16.89 |
| 2026-07-13 | 29.85 | 29.95 | 29.7 | 16.86 |
| 2026-07-09 | 29.75 | 29.85 | 29.7 | 16.81 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -54 | 0 | 0 | -54 |
| 2026-07-22 | -93 | 0 | -20 | -113 |
| 2026-07-21 | 100 | 0 | -9 | 91 |
| 2026-07-20 | 164 | 0 | 17 | 181 |
| 2026-07-17 | 95 | 0 | -3 | 92 |
| 2026-07-16 | -11 | 0 | 7 | -4 |
| 2026-07-15 | 58 | 0 | -9 | 49 |
| 2026-07-14 | 97 | 0 | 15 | 112 |
| 2026-07-13 | -62 | 0 | 12 | -50 |
| 2026-07-09 | -24 | 0 | -3 | -27 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 0 | 0 | 146 | 0 |
| 2026-07-22 | 0 | 0 | 146 | 0 |
| 2026-07-21 | -9 | 0 | 146 | 0 |
| 2026-07-20 | -40 | 0 | 155 | 0 |
| 2026-07-17 | 33 | 0 | 195 | 0 |
| 2026-07-16 | 0 | 0 | 162 | 0 |
| 2026-07-15 | -27 | 0 | 162 | 0 |
| 2026-07-14 | 7 | 0 | 189 | 0 |
| 2026-07-13 | 18 | 0 | 182 | 0 |
| 2026-07-09 | 0 | 0 | 164 | 0 |