| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 29.2 | 29.6 | 29.1 | 13.9 |
| 2026-09-04 | 29.05 | 29.1 | 29 | 13.83 |
| 2026-09-03 | 29.05 | 29.1 | 28.95 | 13.83 |
| 2026-09-02 | 29 | 29.15 | 28.95 | 13.81 |
| 2026-09-01 | 29 | 29.15 | 28.95 | 13.81 |
| 2026-08-31 | 29 | 29 | 28.95 | 13.81 |
| 2026-08-28 | 29.05 | 29.1 | 29 | 13.83 |
| 2026-08-27 | 29 | 29.15 | 29 | 13.81 |
| 2026-08-26 | 29.15 | 29.15 | 28.95 | 13.88 |
| 2026-08-25 | 29 | 29.2 | 29 | 13.81 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 205 | 0 | 13 | 218 |
| 2026-09-04 | 42 | 0 | 5 | 47 |
| 2026-09-03 | 7 | 0 | 0 | 7 |
| 2026-09-02 | 78 | 0 | 0 | 78 |
| 2026-09-01 | -37 | 0 | 1 | -36 |
| 2026-08-31 | -46 | 0 | -3 | -49 |
| 2026-08-28 | -10 | 0 | 0 | -10 |
| 2026-08-27 | 4 | 0 | 1 | 5 |
| 2026-08-26 | -19 | 0 | 10 | -9 |
| 2026-08-25 | -12 | 0 | 0 | -12 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 0 | 0 | 115 | 0 |
| 2026-09-03 | 0 | 0 | 115 | 0 |
| 2026-09-02 | 0 | 0 | 115 | 0 |
| 2026-09-01 | 0 | 0 | 115 | 0 |
| 2026-08-31 | 0 | 0 | 115 | 0 |
| 2026-08-28 | 0 | 0 | 115 | 0 |
| 2026-08-27 | 0 | 0 | 115 | 0 |
| 2026-08-26 | 0 | 0 | 115 | 0 |
| 2026-08-25 | 0 | 0 | 115 | 0 |
| 2026-08-24 | 0 | 0 | 115 | 0 |