| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-23 | 32.6 | 32.6 | 32.25 | 14.05 |
| 2024-04-22 | 32.5 | 32.5 | 32.25 | 14.01 |
| 2024-04-19 | 32.35 | 32.35 | 32.25 | 13.94 |
| 2024-04-18 | 32.3 | 32.4 | 32.25 | 13.92 |
| 2024-04-17 | 32.35 | 32.4 | 32.25 | 13.94 |
| 2024-04-16 | 32.4 | 32.4 | 32.25 | 13.97 |
| 2024-04-15 | 32.3 | 32.55 | 32.3 | 13.92 |
| 2024-04-12 | 32.45 | 32.5 | 32.4 | 13.99 |
| 2024-04-11 | 32.4 | 32.5 | 32.4 | 13.97 |
| 2024-04-10 | 32.5 | 32.6 | 32.45 | 14.01 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-23 | -3 | 0 | 19 | 16 |
| 2024-04-22 | 14 | 0 | 29 | 43 |
| 2024-04-19 | -52 | 0 | -45 | -97 |
| 2024-04-18 | -26 | 0 | 0 | -26 |
| 2024-04-17 | -28 | 0 | -19 | -47 |
| 2024-04-16 | -57 | 0 | 0 | -57 |
| 2024-04-15 | -42 | 0 | -1 | -43 |
| 2024-04-12 | -49 | 0 | -16 | -65 |
| 2024-04-11 | -49 | 0 | -1 | -50 |
| 2024-04-10 | -51 | 0 | 9 | -42 |