| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-17 | 29.85 | 29.95 | 29.75 | 17.35 |
| 2026-04-16 | 29.8 | 29.95 | 29.75 | 17.33 |
| 2026-04-15 | 29.95 | 29.95 | 29.65 | 17.41 |
| 2026-04-14 | 29.8 | 29.9 | 29.7 | 17.33 |
| 2026-04-13 | 29.8 | 29.85 | 29.75 | 17.33 |
| 2026-04-10 | 29.75 | 29.9 | 29.75 | 17.3 |
| 2026-04-09 | 29.75 | 29.9 | 29.7 | 17.3 |
| 2026-04-08 | 29.75 | 29.85 | 29.7 | 17.3 |
| 2026-04-07 | 29.9 | 29.95 | 29.8 | 17.38 |
| 2026-04-02 | 29.9 | 30 | 29.85 | 17.38 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-17 | 47 | 0 | -4 | 43 |
| 2026-04-16 | 6 | 0 | 8 | 14 |
| 2026-04-15 | 31 | 0 | 0 | 31 |
| 2026-04-14 | -32 | 0 | 4 | -28 |
| 2026-04-13 | -7 | 0 | 1 | -6 |
| 2026-04-10 | -57 | 0 | 0 | -57 |
| 2026-04-09 | -4 | 0 | -9 | -13 |
| 2026-04-08 | -144 | 0 | 39 | -105 |
| 2026-04-07 | -71 | 0 | 0 | -71 |
| 2026-04-02 | -19 | 0 | 0 | -19 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-17 | -2 | 0 | 488 | 0 |
| 2026-04-16 | -3 | 0 | 490 | 0 |
| 2026-04-15 | -159 | 0 | 493 | 0 |
| 2026-04-14 | -30 | 0 | 652 | 0 |
| 2026-04-13 | -2 | 0 | 682 | 0 |
| 2026-04-10 | -2 | 0 | 684 | 0 |
| 2026-04-09 | -29 | 0 | 686 | 0 |
| 2026-04-08 | -10 | 0 | 725 | 0 |
| 2026-04-07 | -23 | 0 | 735 | 0 |
| 2026-04-02 | -5 | 0 | 758 | 0 |