| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 237 | 247 | 236 | 41.87 |
| 2024-04-23 | 236 | 238 | 227 | 41.7 |
| 2024-04-22 | 224 | 231 | 224 | 39.58 |
| 2024-04-19 | 225.5 | 234 | 224 | 39.84 |
| 2024-04-18 | 230 | 235 | 226.5 | 40.64 |
| 2024-04-17 | 230 | 234.5 | 229 | 40.64 |
| 2024-04-16 | 229.5 | 233.5 | 227.5 | 40.55 |
| 2024-04-15 | 233 | 247 | 225 | 41.17 |
| 2024-04-12 | 235.5 | 243 | 231.5 | 41.61 |
| 2024-04-11 | 228 | 228 | 212 | 40.28 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | 0 | 563 | 46 | 609 |
| 2024-04-23 | 6 | 506 | 117 | 629 |
| 2024-04-22 | 56 | 210 | -14 | 252 |
| 2024-04-19 | 207 | 210 | -33 | 384 |
| 2024-04-18 | 117 | -42 | 50 | 125 |
| 2024-04-17 | 6 | 80 | 6 | 92 |
| 2024-04-16 | 185 | 162 | -37 | 310 |
| 2024-04-15 | -921 | 1,256 | 27 | 362 |
| 2024-04-12 | 634 | 1,296 | -49 | 1,881 |
| 2024-04-11 | 1,644 | 160 | -57 | 1,747 |