百和近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-11 54.6 56 54.1 11.69
2025-09-10 55.2 55.8 54.3 11.82
2025-09-09 55.3 56.5 54.3 11.84
2025-09-08 54.3 54.5 53.7 11.63
2025-09-05 53.7 54.5 53.3 11.5
2025-09-04 54.2 54.3 53.6 11.61
2025-09-03 53.6 53.8 53.1 11.48
2025-09-02 53.2 54.1 52.6 11.39
2025-09-01 53.1 54.3 52.9 11.37
2025-08-29 53.7 54.5 53.5 11.5

百和近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-11 -320 -14 -11 -345
2025-09-10 -65 -7 8 -64
2025-09-09 98 -2 33 129
2025-09-08 239 -9 17 246
2025-09-05 -403 0 3 -400
2025-09-04 357 -8 76 425
2025-09-03 197 -243 36 -10
2025-09-02 -172 -233 32 -373
2025-09-01 21 -238 -1 -218
2025-08-29 -234 -6 3 -237

百和近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-11 18 -1 2,458 5
2025-09-10 -240 2 2,440 6
2025-09-09 -14 0 2,680 4
2025-09-08 23 0 2,694 4
2025-09-05 -45 0 2,671 4
2025-09-04 -41 0 2,716 4
2025-09-03 1 0 2,757 4
2025-09-02 12 0 2,756 4
2025-09-01 -17 0 2,744 4
2025-08-29 39 0 2,761 4

百和相關重大消息

工商服務