日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2023-11-29 | 29.45 | 29.5 | 29.2 | 13.7 |
2023-11-28 | 29.25 | 29.3 | 29.1 | 13.6 |
2023-11-27 | 29.15 | 29.3 | 29.15 | 13.56 |
2023-11-24 | 29.2 | 29.2 | 29.1 | 13.58 |
2023-11-23 | 29.2 | 29.2 | 29.05 | 13.58 |
2023-11-22 | 29.2 | 29.2 | 29.1 | 13.58 |
2023-11-21 | 29.2 | 29.35 | 29.1 | 13.58 |
2023-11-20 | 29.15 | 29.2 | 28.85 | 13.56 |
2023-11-17 | 29 | 29.2 | 28.9 | 13.49 |
2023-11-16 | 29 | 29.3 | 28.95 | 13.49 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2023-11-29 | 73 | 0 | 0 | 73 |
2023-11-28 | 83 | 0 | 9 | 92 |
2023-11-27 | -19 | 0 | 0 | -19 |
2023-11-24 | 8 | 0 | 0 | 8 |
2023-11-23 | 28 | 0 | -5 | 23 |
2023-11-22 | 1 | 0 | 0 | 1 |
2023-11-21 | 170 | 0 | 0 | 170 |
2023-11-20 | 67 | 0 | 1 | 68 |
2023-11-17 | 26 | 0 | -5 | 21 |
2023-11-16 | -11 | 0 | 0 | -11 |