日期 | 收盤價 | 最高價 | 最低價 | 成交張數 | 本益比 |
2025-01-17 | 19.55 | 19.75 | 19.05 | 53776 | 75.19 |
2025-01-16 | 18.9 | 19.05 | 18.8 | 24876 | 72.69 |
2025-01-15 | 18.7 | 19.05 | 18.35 | 37068 | 71.92 |
2025-01-14 | 18.35 | 18.5 | 18.1 | 28218 | 70.58 |
2025-01-13 | 18.1 | 18.25 | 17.85 | 48332 | 69.62 |