| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-02-26 | 45 | 45.4 | 44.8 |
| 2021-02-25 | 46.05 | 47.1 | 46.05 |
| 2021-02-24 | 46.55 | 48.1 | 46.55 |
| 2021-02-23 | 47.9 | 48.45 | 47.45 |
| 2021-02-22 | 48.4 | 48.9 | 47.1 |
| 2021-02-19 | 47.05 | 47.15 | 45.7 |
| 2021-02-18 | 45.8 | 46.05 | 45.6 |
| 2021-02-17 | 46 | 46.9 | 46 |
| 2021-02-05 | 45.8 | 46.6 | 45.7 |
| 2021-02-04 | 46.3 | 46.6 | 45.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-02-26 | 37 | 0 | 26 | 63 |
| 2021-02-25 | 16 | 0 | 1 | 17 |
| 2021-02-24 | -97 | 0 | -14 | -111 |
| 2021-02-23 | -54 | 0 | 0 | -54 |
| 2021-02-22 | 53 | 0 | 17 | 70 |
| 2021-02-19 | 83 | 0 | 67 | 150 |
| 2021-02-18 | 55 | 0 | 2 | 57 |
| 2021-02-17 | 31 | 0 | 0 | 31 |
| 2021-02-05 | 26 | 0 | 12 | 38 |
| 2021-02-04 | 24 | 0 | -3 | 21 |