| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-11 | 37.5 | 37.95 | 35.9 |
| 2026-09-10 | 36.5 | 37.3 | 36.45 |
| 2026-09-09 | 37.3 | 39.75 | 37 |
| 2026-09-08 | 39.1 | 39.1 | 36.6 |
| 2026-09-07 | 35.55 | 35.95 | 35.25 |
| 2026-09-04 | 35.75 | 35.95 | 35.1 |
| 2026-09-03 | 35.4 | 36.9 | 35.4 |
| 2026-09-02 | 36.3 | 37 | 36 |
| 2026-09-01 | 36.65 | 37.45 | 36.35 |
| 2026-08-31 | 36.75 | 37.65 | 36.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -32 | 0 | 0 | -32 |
| 2026-09-10 | 1 | 0 | 0 | 1 |
| 2026-09-09 | -286 | 0 | 0 | -287 |
| 2026-09-08 | 211 | 0 | 0 | 212 |
| 2026-09-07 | 43 | 0 | 0 | 43 |
| 2026-09-04 | 19 | 0 | 0 | 19 |
| 2026-09-03 | -147 | 0 | 0 | -147 |
| 2026-09-02 | 75 | 0 | 0 | 75 |
| 2026-09-01 | -44 | 0 | 1 | -44 |
| 2026-08-31 | 18 | 0 | 0 | 18 |