| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-10 | 31.15 | 33.3 | 31.15 |
| 2026-06-09 | 34.6 | 38.9 | 33.25 |
| 2026-06-08 | 36.9 | 36.9 | 36.9 |
| 2026-06-05 | 41 | 41.95 | 38.25 |
| 2026-06-04 | 41.5 | 42.7 | 41.5 |
| 2026-06-03 | 43.25 | 44.9 | 42 |
| 2026-06-02 | 41.85 | 43.4 | 40.8 |
| 2026-06-01 | 41.95 | 42 | 40.3 |
| 2026-05-29 | 40.2 | 40.2 | 37.9 |
| 2026-05-28 | 42.1 | 44.6 | 42 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-10 | 686 | 0 | 0 | 686 |
| 2026-06-09 | 74 | 0 | -5 | 69 |
| 2026-06-08 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 52 | 0 | 0 | 52 |
| 2026-06-04 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 6 | 0 | 0 | 6 |
| 2026-06-02 | -3 | 0 | 0 | -3 |
| 2026-06-01 | -25 | 0 | 0 | -25 |
| 2026-05-29 | -1 | 0 | 0 | -1 |
| 2026-05-28 | -2 | 0 | 0 | -2 |