| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-28 | 41.6 | 47.9 | 41.25 |
| 2026-07-27 | 45.5 | 45.5 | 45.5 |
| 2026-07-24 | 41.4 | 41.4 | 41.4 |
| 2026-07-23 | 37.65 | 37.65 | 37.65 |
| 2026-07-22 | 34.25 | 34.25 | 34.25 |
| 2026-06-10 | 31.15 | 33.3 | 31.15 |
| 2026-06-09 | 34.6 | 38.9 | 33.25 |
| 2026-06-08 | 36.9 | 36.9 | 36.9 |
| 2026-06-05 | 41 | 41.95 | 38.25 |
| 2026-06-04 | 41.5 | 42.7 | 41.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | 80 | 0 | -1 | 79 |
| 2026-07-27 | -22 | 0 | -1 | -23 |
| 2026-07-23 | -161 | 0 | 2 | -159 |
| 2026-07-22 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 686 | 0 | 0 | 686 |
| 2026-06-09 | 74 | 0 | -5 | 69 |
| 2026-06-08 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 52 | 0 | 0 | 52 |
| 2026-06-04 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 6 | 0 | 0 | 6 |