| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 59.3 | 60.5 | 55.8 |
| 2026-04-23 | 59.8 | 64.4 | 57.9 |
| 2026-04-22 | 63.4 | 69 | 63.4 |
| 2026-04-21 | 66.8 | 69.7 | 65 |
| 2026-04-20 | 63.4 | 63.4 | 58.9 |
| 2026-04-17 | 57.7 | 58.9 | 57.7 |
| 2026-04-16 | 58 | 60.7 | 57.4 |
| 2026-04-15 | 59 | 61 | 58.8 |
| 2026-04-14 | 58.9 | 61 | 56.8 |
| 2026-04-13 | 57.7 | 58.5 | 52.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 45 | 0 | -36 | 10 |
| 2026-04-23 | 117 | 0 | -1 | 116 |
| 2026-04-22 | 15 | 0 | -32 | -17 |
| 2026-04-21 | -48 | 0 | -14 | -62 |
| 2026-04-20 | 49 | 0 | -40 | 9 |
| 2026-04-17 | 67 | 0 | 18 | 85 |
| 2026-04-16 | 55 | 0 | 0 | 55 |
| 2026-04-15 | 51 | 0 | 6 | 57 |
| 2026-04-14 | 274 | 0 | 0 | 274 |
| 2026-04-13 | 21 | 0 | 1 | 22 |