| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 40 | 40.3 | 39.25 |
| 2025-04-28 | 39.25 | 39.7 | 38.3 |
| 2025-04-25 | 38.6 | 40.25 | 38.55 |
| 2025-04-24 | 39.7 | 40.7 | 39.3 |
| 2025-04-23 | 39.55 | 40.3 | 38.4 |
| 2025-04-22 | 38.05 | 40 | 38 |
| 2025-04-21 | 40 | 41.1 | 39.95 |
| 2025-04-18 | 41.85 | 43.25 | 41 |
| 2025-04-17 | 41.3 | 42.35 | 40.4 |
| 2025-04-16 | 41.55 | 43 | 38.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-30 | -19 | 0 | 0 | -19 |
| 2025-04-29 | 58 | 0 | 0 | 58 |
| 2025-04-28 | 50 | 0 | 0 | 50 |
| 2025-04-25 | 9 | 0 | 0 | 9 |
| 2025-04-24 | -12 | 0 | 0 | -12 |
| 2025-04-23 | 29 | 0 | 0 | 29 |
| 2025-04-22 | 22 | 0 | 0 | 22 |
| 2025-04-21 | -43 | 0 | 0 | -43 |
| 2025-04-18 | -10 | 0 | 0 | -10 |
| 2025-04-17 | -19 | 0 | 0 | -19 |