訊聯近期股價

日期 收盤價 最高價 最低價
2025-04-29 74.2 74.4 71.1
2025-04-28 71 71.5 70.2
2025-04-25 70 70.4 69
2025-04-24 68.9 70.3 68.6
2025-04-23 68.7 69.2 68
2025-04-22 66.8 68.2 66
2025-04-21 67.6 71 67.5
2025-04-18 70.9 72.2 70.4
2025-04-17 70.6 70.8 68.5
2025-04-16 71 71 69.9

訊聯近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 116 0 3 119
2025-04-28 71 0 0 71
2025-04-25 32 0 1 33
2025-04-24 27 0 0 27
2025-04-23 27 0 2 29
2025-04-22 16 0 0 16
2025-04-21 -53 0 -6 -59
2025-04-18 19 0 2 21
2025-04-17 -17 0 0 -17
2025-04-16 -10 0 0 -10

訊聯相關重大消息

工商服務