| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 109 | 109.5 | 106 |
| 2025-04-28 | 106 | 107.5 | 105.5 |
| 2025-04-25 | 106.5 | 107.5 | 104.5 |
| 2025-04-24 | 104 | 105.5 | 103 |
| 2025-04-23 | 103.5 | 105 | 103.5 |
| 2025-04-22 | 101.5 | 104 | 101.5 |
| 2025-04-21 | 102.5 | 110 | 102.5 |
| 2025-04-18 | 108.5 | 113 | 103 |
| 2025-04-17 | 103.5 | 104.5 | 103 |
| 2025-04-16 | 104.5 | 107 | 102 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 43 | 0 | 19 | 62 |
| 2025-04-28 | -15 | 0 | -2 | -17 |
| 2025-04-25 | 29 | 0 | 16 | 45 |
| 2025-04-24 | -4 | 0 | 7 | 3 |
| 2025-04-23 | -14 | 0 | 0 | -14 |
| 2025-04-22 | -49 | 0 | 4 | -45 |
| 2025-04-21 | -127 | 0 | -10 | -137 |
| 2025-04-18 | 42 | 0 | 11 | 53 |
| 2025-04-17 | -55 | 0 | -6 | -61 |
| 2025-04-16 | 41 | 0 | -18 | 23 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 泰茂四 | 2023-01-06 | 2026-01-06 | 3億 | 29.00 |