| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 29 | 29.6 | 28.5 |
| 2026-04-23 | 29.4 | 30.45 | 28.85 |
| 2026-04-22 | 30.05 | 30.55 | 30.05 |
| 2026-04-21 | 30.5 | 30.55 | 30.15 |
| 2026-04-20 | 30.45 | 31 | 30.1 |
| 2026-04-17 | 30.25 | 31.2 | 30.25 |
| 2026-04-16 | 30.6 | 30.8 | 30.05 |
| 2026-04-15 | 30.35 | 31.1 | 30.3 |
| 2026-04-14 | 30.55 | 31 | 29.9 |
| 2026-04-13 | 30.5 | 30.75 | 29.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 35 | 0 | 3 | 38 |
| 2026-04-23 | -52 | 0 | -1 | -53 |
| 2026-04-22 | 44 | 0 | 1 | 45 |
| 2026-04-21 | 14 | 0 | 2 | 16 |
| 2026-04-20 | -19 | 0 | 2 | -17 |
| 2026-04-17 | -9 | 0 | -2 | -11 |
| 2026-04-16 | 79 | 0 | -2 | 77 |
| 2026-04-15 | 11 | 0 | -2 | 9 |
| 2026-04-14 | 36 | 0 | -5 | 31 |
| 2026-04-13 | 10 | 0 | 0 | 10 |