| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-10 | 27 | 28 | 27 |
| 2026-06-09 | 28 | 28.45 | 27.4 |
| 2026-06-08 | 26.9 | 27.55 | 25.75 |
| 2026-06-05 | 28.25 | 28.85 | 28 |
| 2026-06-04 | 28.25 | 28.6 | 28.25 |
| 2026-06-03 | 28.5 | 28.85 | 28.25 |
| 2026-06-02 | 28.05 | 28.5 | 27.9 |
| 2026-06-01 | 28.15 | 28.7 | 27.85 |
| 2026-05-29 | 28.25 | 28.6 | 28.15 |
| 2026-05-28 | 28.25 | 28.95 | 28.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-10 | 3 | 0 | -3 | 0 |
| 2026-06-09 | 33 | 0 | 2 | 35 |
| 2026-06-08 | 9 | 0 | -3 | 6 |
| 2026-06-05 | 7 | 0 | 2 | 9 |
| 2026-06-04 | 40 | 0 | 0 | 40 |
| 2026-06-03 | 74 | 0 | 2 | 77 |
| 2026-06-02 | 33 | 0 | 1 | 34 |
| 2026-06-01 | 72 | 0 | 1 | 74 |
| 2026-05-29 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 22 | 0 | 0 | 22 |