| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-09 | 22.15 | 22.55 | 22.1 |
| 2026-09-08 | 22.15 | 22.6 | 22.15 |
| 2026-09-07 | 22.45 | 22.6 | 22 |
| 2026-09-04 | 22.8 | 22.9 | 22.4 |
| 2026-09-03 | 22 | 22.7 | 22 |
| 2026-09-02 | 22.65 | 23.05 | 22.4 |
| 2026-09-01 | 22.1 | 22.8 | 22 |
| 2026-08-31 | 22.5 | 23.4 | 22.35 |
| 2026-08-28 | 23 | 23.55 | 23 |
| 2026-08-27 | 23.45 | 23.9 | 23.45 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-09 | -7 | 0 | 1 | -6 |
| 2026-09-08 | 12 | 0 | 2 | 14 |
| 2026-09-07 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 9 | 0 | 0 | 9 |
| 2026-09-03 | -21 | 0 | 0 | -21 |
| 2026-09-02 | 21 | 0 | 0 | 21 |
| 2026-09-01 | 7 | 0 | 0 | 6 |
| 2026-08-31 | -9 | 0 | -1 | -10 |
| 2026-08-28 | -7 | 0 | 0 | -7 |
| 2026-08-27 | -20 | 0 | 0 | -20 |