日期 | 收盤價 | 最高價 | 最低價 |
2025-02-12 | 113 | 116.5 | 113 |
2025-02-11 | 114.5 | 115 | 112.5 |
2025-02-10 | 113.5 | 117.5 | 113.5 |
2025-02-07 | 117.5 | 121 | 117.5 |
2025-02-06 | 120.5 | 122 | 117 |
2025-02-05 | 119 | 128 | 118.5 |
2025-02-04 | 122.5 | 125.5 | 117.5 |
2025-02-03 | 117.5 | 119 | 113.5 |
2025-01-22 | 117 | 120 | 115 |
2025-01-21 | 114 | 115.5 | 112.5 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-12 | -106 | 0 | 0 | -106 |
2025-02-11 | -9 | 0 | 23 | 14 |
2025-02-10 | 13 | 0 | -29 | -16 |
2025-02-07 | -47 | 0 | -6 | -53 |
2025-02-06 | -104 | 0 | 10 | -94 |
2025-02-05 | -157 | 0 | -42 | -199 |
2025-02-04 | 140 | 0 | 83 | 223 |
2025-02-03 | 7 | 0 | 23 | 30 |
2025-01-22 | -90 | 0 | 49 | -41 |
2025-01-21 | -77 | 0 | 76 | -1 |
債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
泰茂四 | 2023-01-06 | 2026-01-06 | 3億 | 29.00 |