| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-24 | 22.05 | 22.85 | 21.65 |
| 2026-07-23 | 22.3 | 22.55 | 21.9 |
| 2026-07-22 | 21.95 | 22.15 | 21.8 |
| 2026-07-21 | 22 | 23.4 | 22 |
| 2026-07-20 | 22.25 | 23.35 | 21 |
| 2026-07-17 | 21.95 | 22.15 | 21.35 |
| 2026-07-16 | 22.35 | 23.95 | 22.3 |
| 2026-07-15 | 22.75 | 23 | 22.1 |
| 2026-07-14 | 22.05 | 23.65 | 22.05 |
| 2026-07-13 | 23.45 | 23.85 | 23.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-24 | -9 | 0 | 0 | -9 |
| 2026-07-23 | 41 | 0 | 2 | 43 |
| 2026-07-22 | 6 | 0 | 0 | 6 |
| 2026-07-21 | -58 | 0 | 0 | -58 |
| 2026-07-20 | 43 | 0 | 0 | 43 |
| 2026-07-17 | 44 | 0 | -1 | 43 |
| 2026-07-16 | -16 | 0 | -1 | -16 |
| 2026-07-15 | 99 | 0 | -1 | 98 |
| 2026-07-14 | 43 | 0 | -2 | 41 |
| 2026-07-13 | 14 | 0 | -1 | 13 |