| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-03-02 | 283.5 | 287.5 | 282 |
| 2021-02-26 | 285 | 285 | 276.5 |
| 2021-02-25 | 281 | 289 | 280 |
| 2021-02-24 | 284 | 297.5 | 284 |
| 2021-02-23 | 294.5 | 297.5 | 292 |
| 2021-02-22 | 295.5 | 303.5 | 295 |
| 2021-02-19 | 297.5 | 302 | 294 |
| 2021-02-18 | 289.5 | 289.5 | 283 |
| 2021-02-17 | 282 | 288.5 | 280 |
| 2021-02-05 | 274.5 | 283 | 274 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-03-02 | 69 | 0 | -6 | 63 |
| 2021-02-26 | 92 | -129 | -4 | -41 |
| 2021-02-25 | 92 | -245 | 0 | -153 |
| 2021-02-24 | 71 | -177 | -2 | -108 |
| 2021-02-23 | 181 | -62 | 0 | 119 |
| 2021-02-22 | 14 | -115 | -2 | -102 |
| 2021-02-19 | 17 | -14 | -25 | -22 |
| 2021-02-18 | 188 | 0 | -14 | 174 |
| 2021-02-17 | 312 | -130 | 6 | 188 |
| 2021-02-05 | -156 | 0 | -28 | -184 |