| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-16 | 31.8 | 32.35 | 31.75 |
| 2024-04-15 | 32.35 | 32.7 | 32.35 |
| 2024-04-12 | 32.4 | 32.7 | 32.2 |
| 2024-04-11 | 32.4 | 32.6 | 32.2 |
| 2024-04-10 | 32.45 | 32.9 | 32.35 |
| 2024-04-09 | 31.85 | 31.95 | 31.65 |
| 2024-04-08 | 31.75 | 32.15 | 31.65 |
| 2024-04-03 | 31.55 | 31.6 | 31.25 |
| 2024-04-02 | 31.55 | 31.7 | 31.45 |
| 2024-04-01 | 31.4 | 31.4 | 31.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-16 | -4 | 0 | 0 | -4 |
| 2024-04-15 | -3 | 0 | 0 | -3 |
| 2024-04-12 | -1 | 0 | 0 | -1 |
| 2024-04-11 | -11 | 0 | 0 | -11 |
| 2024-04-10 | -5 | 0 | 0 | -5 |
| 2024-04-08 | 3 | 0 | 0 | 3 |
| 2024-04-03 | 5 | 0 | 0 | 5 |
| 2024-04-02 | 3 | 0 | 0 | 3 |
| 2024-04-01 | 1 | 0 | 0 | 1 |
| 2024-03-29 | -1 | 0 | 0 | -1 |