| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-09 | 25 | 25.45 | 24.95 |
| 2026-04-08 | 25.2 | 25.55 | 24.5 |
| 2026-04-07 | 24.65 | 25 | 24.5 |
| 2026-04-02 | 24.5 | 25.2 | 24.5 |
| 2026-04-01 | 25.1 | 25.8 | 24 |
| 2026-03-31 | 23.95 | 25.95 | 23.95 |
| 2026-03-30 | 26 | 26.8 | 25.8 |
| 2026-03-27 | 26.5 | 26.5 | 25.85 |
| 2026-03-26 | 26.5 | 27.3 | 26.45 |
| 2026-03-25 | 27.1 | 27.1 | 26.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | -18 | 0 | 11 | -7 |
| 2026-04-08 | 16 | 0 | 0 | 16 |
| 2026-04-07 | -11 | 0 | 0 | -11 |
| 2026-04-02 | 10 | 0 | 0 | 10 |
| 2026-04-01 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 8 | 0 | 0 | 8 |
| 2026-03-27 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 8 | 0 | 0 | 8 |
| 2026-03-25 | -9 | 0 | 0 | -9 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 笙泉二 | 2024-05-03 | 2027-05-03 | 2億 | 42.30 |