| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-09 | 30.15 | 31.25 | 30 |
| 2026-07-08 | 30.15 | 30.75 | 29.85 |
| 2026-07-07 | 30.4 | 31.65 | 30.4 |
| 2026-07-06 | 31.4 | 32.95 | 31.2 |
| 2026-07-03 | 32 | 33.1 | 31.75 |
| 2026-07-02 | 31.5 | 32.05 | 30.1 |
| 2026-07-01 | 30.55 | 31.5 | 30.2 |
| 2026-06-30 | 30.7 | 31.1 | 30.3 |
| 2026-06-29 | 30.65 | 31.75 | 30 |
| 2026-06-26 | 30.3 | 32.5 | 30.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | -31 | 0 | -4 | -35 |
| 2026-07-08 | -7 | 0 | 0 | -7 |
| 2026-07-07 | -31 | 0 | 0 | -31 |
| 2026-07-06 | -7 | 0 | 0 | -7 |
| 2026-07-03 | -40 | 0 | 1 | -39 |
| 2026-07-02 | 104 | 0 | -1 | 103 |
| 2026-07-01 | -51 | 0 | 0 | -51 |
| 2026-06-30 | -38 | 0 | 0 | -38 |
| 2026-06-29 | -45 | 0 | 3 | -42 |
| 2026-06-26 | -98 | 0 | 0 | -98 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 笙泉二 | 2024-05-03 | 2027-05-03 | 2億 | 42.30 |