| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-02-14 | 31.1 | 31.35 | 30.7 |
| 2025-02-13 | 31.2 | 31.4 | 30.3 |
| 2025-02-12 | 29.85 | 30.4 | 29.7 |
| 2025-02-11 | 29.95 | 30.3 | 29.8 |
| 2025-02-10 | 30.15 | 30.5 | 29.9 |
| 2025-02-07 | 30.5 | 30.8 | 30.3 |
| 2025-02-06 | 30.55 | 30.8 | 30.1 |
| 2025-02-05 | 30.1 | 30.45 | 29.9 |
| 2025-02-04 | 30.1 | 30.85 | 28.95 |
| 2025-02-03 | 29 | 29.3 | 28.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-02-14 | 7 | 0 | 0 | 7 |
| 2025-02-13 | 69 | 0 | 0 | 69 |
| 2025-02-12 | -14 | 0 | 1 | -13 |
| 2025-02-11 | 15 | 0 | 0 | 15 |
| 2025-02-10 | 21 | 0 | -1 | 20 |
| 2025-02-07 | 21 | 0 | 0 | 21 |
| 2025-02-06 | 52 | 0 | 0 | 52 |
| 2025-02-05 | 11 | 0 | 0 | 11 |
| 2025-02-04 | 32 | 0 | 0 | 32 |
| 2025-02-03 | -37 | 0 | 0 | -37 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 笙泉二 | 2024-05-03 | 2027-05-03 | 2億 | 42.30 |