| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-24 | 25.5 | 25.8 | 25.35 |
| 2026-08-21 | 25.5 | 25.5 | 25.25 |
| 2026-08-20 | 25.6 | 27.7 | 25.4 |
| 2026-08-19 | 25.25 | 25.4 | 25.15 |
| 2026-08-18 | 25.4 | 25.45 | 25.2 |
| 2026-08-17 | 25.45 | 25.7 | 25.2 |
| 2026-08-14 | 26 | 26.5 | 25.6 |
| 2026-08-13 | 26.1 | 26.6 | 26.05 |
| 2026-08-12 | 26.1 | 26.2 | 25.8 |
| 2026-08-11 | 25.95 | 26 | 25.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-24 | -11 | 0 | 0 | -11 |
| 2026-08-21 | 4 | 0 | 0 | 4 |
| 2026-08-20 | -6 | 0 | 0 | -6 |
| 2026-08-19 | -8 | 0 | 0 | -8 |
| 2026-08-18 | -7 | 0 | 0 | -7 |
| 2026-08-17 | -32 | 0 | 0 | -32 |
| 2026-08-14 | 22 | 0 | 0 | 22 |
| 2026-08-13 | 28 | 0 | 0 | 28 |
| 2026-08-12 | 0 | 0 | 0 | 0 |
| 2026-08-11 | -3 | 0 | 0 | -3 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 笙泉二 | 2024-05-03 | 2027-05-03 | 2億 | 42.30 |