| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 22.95 | 23 | 22.5 |
| 2025-04-28 | 22.5 | 22.75 | 22 |
| 2025-04-25 | 22.45 | 22.8 | 22.1 |
| 2025-04-24 | 21.9 | 22.3 | 21.65 |
| 2025-04-23 | 22.35 | 22.75 | 21.7 |
| 2025-04-22 | 21.2 | 21.5 | 21 |
| 2025-04-21 | 21.45 | 22 | 21.45 |
| 2025-04-18 | 22.1 | 22.45 | 21.7 |
| 2025-04-17 | 22.1 | 22.15 | 21.65 |
| 2025-04-16 | 22.5 | 23 | 22.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 2 | 0 | 0 | 2 |
| 2025-04-28 | 6 | 0 | 0 | 6 |
| 2025-04-25 | 45 | 0 | 0 | 45 |
| 2025-04-24 | 4 | 0 | 0 | 4 |
| 2025-04-23 | 22 | 0 | 0 | 22 |
| 2025-04-22 | -1 | 0 | 0 | -1 |
| 2025-04-21 | -14 | 0 | 0 | -14 |
| 2025-04-18 | 20 | 0 | 0 | 20 |
| 2025-04-17 | 17 | 0 | 0 | 17 |
| 2025-04-16 | 11 | 0 | 0 | 11 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 笙泉二 | 2024-05-03 | 2027-05-03 | 2億 | 42.30 |