| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-07-03 | 76.7 | 77.5 | 76.4 |
| 2020-07-02 | 77 | 78.2 | 76.8 |
| 2020-07-01 | 77.8 | 77.9 | 76.5 |
| 2020-06-30 | 76.2 | 76.5 | 75.4 |
| 2020-06-29 | 80.2 | 80.9 | 80.1 |
| 2020-06-24 | 81.3 | 81.5 | 80 |
| 2020-06-23 | 80.3 | 81.2 | 80.1 |
| 2020-06-22 | 80.5 | 80.8 | 79.6 |
| 2020-06-19 | 80.1 | 80.8 | 80.1 |
| 2020-06-18 | 80.7 | 80.9 | 80.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-07-03 | -123 | 0 | 8 | -115 |
| 2020-07-02 | -137 | 0 | -181 | -318 |
| 2020-07-01 | 69 | 0 | -27 | 42 |
| 2020-06-30 | 1,397 | 0 | -152 | 1,245 |
| 2020-06-29 | -1,085 | -1 | 23 | -1,063 |
| 2020-06-24 | -567 | 0 | 169 | -398 |
| 2020-06-23 | -732 | 0 | 30 | -702 |
| 2020-06-22 | 31 | 0 | 16 | 47 |
| 2020-06-19 | -156 | 0 | 12 | -144 |
| 2020-06-18 | -116 | 0 | -4 | -120 |