| 日期 | 收盤價 | 最高價 | 最低價 |
| 2022-06-27 | 39 | 39.5 | 38.7 |
| 2022-06-24 | 38.6 | 39.45 | 38.5 |
| 2022-06-23 | 38.55 | 39.6 | 37.55 |
| 2022-06-22 | 39 | 41.4 | 39 |
| 2022-06-21 | 41 | 41.2 | 40.5 |
| 2022-06-20 | 40.35 | 43.65 | 40.35 |
| 2022-06-17 | 43.1 | 44.5 | 42.65 |
| 2022-06-16 | 44.7 | 48 | 44.7 |
| 2022-06-15 | 49.75 | 50.7 | 49.75 |
| 2022-06-14 | 50.6 | 50.9 | 49.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | -702 | -1,970 | 26 | -2,646 |
| 2022-06-24 | 524 | -891 | -44 | -411 |
| 2022-06-23 | -796 | -1,093 | 10 | -1,879 |
| 2022-06-22 | -387 | -1,419 | -9 | -1,814 |
| 2022-06-21 | -129 | -914 | 37 | -1,006 |
| 2022-06-20 | -304 | -874 | -38 | -1,216 |
| 2022-06-17 | -42 | 3 | -29 | -68 |
| 2022-06-16 | 1,151 | 0 | -207 | 944 |
| 2022-06-15 | -2,086 | 426 | -69 | -1,729 |
| 2022-06-14 | -715 | 193 | 141 | -381 |