| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-10-23 | 772 | 788 | 771 |
| 2020-10-22 | 780 | 790 | 776 |
| 2020-10-21 | 778 | 779 | 759 |
| 2020-10-20 | 765 | 765 | 749 |
| 2020-10-19 | 751 | 770 | 748 |
| 2020-10-16 | 760 | 778 | 759 |
| 2020-10-15 | 767 | 776 | 761 |
| 2020-10-14 | 768 | 791 | 768 |
| 2020-10-13 | 778 | 809 | 770 |
| 2020-10-12 | 803 | 827 | 790 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-10-23 | -110 | 0 | -1 | -111 |
| 2020-10-22 | 163 | 38 | 12 | 213 |
| 2020-10-21 | 167 | -1 | 27 | 193 |
| 2020-10-20 | 121 | -29 | -3 | 89 |
| 2020-10-19 | -267 | -37 | -4 | -308 |
| 2020-10-16 | -34 | 0 | -2 | -36 |
| 2020-10-15 | 40 | -4 | -30 | 6 |
| 2020-10-14 | -89 | -71 | -10 | -170 |
| 2020-10-13 | -216 | -131 | -38 | -385 |
| 2020-10-12 | 71 | -21 | 27 | 77 |