| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-08-14 | 751 | 754 | 730 |
| 2020-08-13 | 733 | 768 | 733 |
| 2020-08-12 | 761 | 761 | 714 |
| 2020-08-11 | 737 | 766 | 735 |
| 2020-08-10 | 761 | 776 | 757 |
| 2020-08-07 | 757 | 786 | 752 |
| 2020-08-06 | 772 | 812 | 772 |
| 2020-08-05 | 756 | 767 | 756 |
| 2020-08-04 | 763 | 769 | 755 |
| 2020-08-03 | 750 | 765 | 732 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-08-14 | 161 | 10 | 20 | 191 |
| 2020-08-13 | -358 | 1 | -10 | -367 |
| 2020-08-12 | 189 | 25 | 46 | 260 |
| 2020-08-11 | -156 | 0 | -50 | -206 |
| 2020-08-10 | -207 | 2 | -2 | -207 |
| 2020-08-07 | -43 | 0 | -47 | -90 |
| 2020-08-06 | -301 | 80 | -11 | -232 |
| 2020-08-05 | -214 | -33 | 18 | -229 |
| 2020-08-04 | -77 | -9 | 0 | -86 |
| 2020-08-03 | -79 | -48 | -17 | -144 |