| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-09-24 | 663 | 672 | 661 |
| 2021-09-23 | 660 | 668 | 645 |
| 2021-09-22 | 650 | 666 | 643 |
| 2021-09-17 | 664 | 664 | 640 |
| 2021-09-16 | 640 | 657 | 638 |
| 2021-09-15 | 651 | 667 | 648 |
| 2021-09-14 | 662 | 674 | 659 |
| 2021-09-13 | 666 | 674 | 662 |
| 2021-09-10 | 659 | 669 | 631 |
| 2021-09-09 | 640 | 644 | 632 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-09-24 | -96 | 0 | -2 | -98 |
| 2021-09-23 | 0 | 0 | 46 | 46 |
| 2021-09-22 | -23 | 0 | -9 | -32 |
| 2021-09-17 | 146 | 0 | 6 | 152 |
| 2021-09-16 | -98 | 0 | -5 | -103 |
| 2021-09-15 | -67 | 1 | -23 | -89 |
| 2021-09-14 | -33 | 0 | -6 | -39 |
| 2021-09-13 | 25 | 0 | -11 | 15 |
| 2021-09-10 | 161 | 0 | 16 | 177 |
| 2021-09-09 | -42 | -15 | 6 | -50 |