杭特近期股價

日期 收盤價 最高價 最低價
2025-09-12 60.7 63.2 60.7
2025-09-11 62.5 73.5 62.2
2025-09-10 67.4 67.4 62
2025-09-09 61.3 63.2 61
2025-09-08 61.2 61.5 59.1
2025-09-05 60.9 63.5 60.8
2025-09-04 61.8 68 61.8
2025-09-03 62.6 63.3 61.8
2025-09-02 62 64.3 61
2025-09-01 63.8 69.4 63.4

杭特近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -300 0 -25 -325
2025-09-11 237 0 -14 223
2025-09-10 324 0 25 349
2025-09-09 -164 0 0 -164
2025-09-08 195 0 0 195
2025-09-05 -148 0 0 -148
2025-09-04 -234 0 -3 -237
2025-09-03 -27 0 0 -27
2025-09-02 342 0 0 342
2025-09-01 -36 0 0 -36

杭特相關重大消息

工商服務