| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-02-18 | 167 | 171 | 166 |
| 2020-02-17 | 167 | 171 | 166 |
| 2020-02-14 | 171 | 172.5 | 168.5 |
| 2020-02-13 | 170 | 178.5 | 167.5 |
| 2020-02-12 | 167 | 169 | 161.5 |
| 2020-02-11 | 163 | 166 | 160.5 |
| 2020-02-10 | 158 | 163.5 | 153.5 |
| 2020-02-07 | 162 | 167.5 | 162 |
| 2020-02-06 | 171 | 172.5 | 158.5 |
| 2020-02-05 | 157 | 167 | 157 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-02-18 | -34 | 0 | 41 | 7 |
| 2020-02-17 | -39 | 0 | -106 | -145 |
| 2020-02-14 | 9 | 0 | -137 | -128 |
| 2020-02-13 | -37 | 0 | 201 | 164 |
| 2020-02-12 | -1 | -33 | 32 | -2 |
| 2020-02-11 | -57 | 0 | 90 | 33 |
| 2020-02-10 | 129 | -267 | 62 | -76 |
| 2020-02-07 | -247 | -445 | -236 | -928 |
| 2020-02-06 | 135 | 0 | 265 | 400 |
| 2020-02-05 | -543 | -352 | -80 | -975 |