| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 17.75 | 17.9 | 17.4 |
| 2026-06-05 | 18 | 18 | 17.65 |
| 2026-06-04 | 17.75 | 17.9 | 17.7 |
| 2026-06-03 | 17.95 | 17.95 | 17.5 |
| 2026-06-02 | 17.7 | 17.9 | 17.6 |
| 2026-06-01 | 17.9 | 17.95 | 17.5 |
| 2026-05-29 | 17.8 | 18 | 17.5 |
| 2026-05-28 | 17.9 | 18.3 | 17.5 |
| 2026-05-27 | 18.15 | 18.45 | 17.55 |
| 2026-05-26 | 18.1 | 18.8 | 18.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -20 | 0 | 0 | -20 |
| 2026-06-05 | 8 | 0 | 0 | 8 |
| 2026-06-04 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 18 | 0 | 0 | 18 |
| 2026-06-02 | 16 | 0 | 0 | 16 |
| 2026-06-01 | 34 | 0 | 0 | 34 |
| 2026-05-29 | 31 | 0 | 0 | 31 |
| 2026-05-28 | 33 | 0 | 0 | 33 |
| 2026-05-27 | 31 | 0 | 0 | 31 |
| 2026-05-26 | 84 | 0 | 0 | 84 |