| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-11 | 20.5 | 20.5 | 19.6 |
| 2026-09-10 | 20.5 | 20.5 | 19.2 |
| 2026-09-09 | 20.4 | 21.65 | 20.4 |
| 2026-09-08 | 22 | 22.3 | 20.35 |
| 2026-09-07 | 22.5 | 22.5 | 20.3 |
| 2026-09-04 | 22.45 | 22.5 | 22.1 |
| 2026-09-03 | 22.5 | 22.8 | 22.15 |
| 2026-09-02 | 22.8 | 22.9 | 22.35 |
| 2026-09-01 | 22.9 | 22.9 | 22 |
| 2026-08-31 | 22.95 | 23.4 | 22.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 13 | 0 | 0 | 13 |
| 2026-09-09 | -32 | 0 | 0 | -32 |
| 2026-09-08 | 48 | 0 | 0 | 48 |
| 2026-09-07 | -7 | 0 | 0 | -7 |
| 2026-09-04 | -6 | 0 | 0 | -6 |
| 2026-09-03 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 32 | 0 | 0 | 32 |
| 2026-08-31 | -9 | 0 | 0 | -9 |