| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-15 | 27.25 | 27.8 | 27.25 |
| 2026-04-14 | 27.4 | 28.05 | 27.3 |
| 2026-04-13 | 28 | 28 | 27.05 |
| 2026-04-10 | 27.9 | 27.9 | 27.35 |
| 2026-04-09 | 28 | 28.05 | 27.45 |
| 2026-04-08 | 28 | 28.25 | 26.4 |
| 2026-04-07 | 27.95 | 28.25 | 26.05 |
| 2026-04-02 | 27.75 | 27.8 | 26.65 |
| 2026-04-01 | 27.7 | 28 | 27.3 |
| 2026-03-31 | 27.05 | 28.8 | 27.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 27 | 0 | 0 | 27 |
| 2026-04-13 | -21 | 0 | 0 | -21 |
| 2026-04-10 | -4 | 0 | 0 | -4 |
| 2026-04-09 | -20 | 0 | 0 | -20 |
| 2026-04-08 | -13 | 0 | 0 | -13 |
| 2026-04-07 | -34 | 0 | 0 | -34 |
| 2026-04-02 | -43 | 0 | 0 | -43 |
| 2026-04-01 | 14 | 0 | 0 | 14 |
| 2026-03-31 | -97 | 0 | 0 | -97 |