| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 17.1 | 17.8 | 17.1 |
| 2025-04-28 | 17.5 | 17.5 | 17.1 |
| 2025-04-25 | 18.05 | 18.1 | 18.05 |
| 2025-04-24 | 0 | 0 | 0 |
| 2025-04-23 | 18.05 | 18.05 | 18.05 |
| 2025-04-22 | 18.05 | 18.05 | 18 |
| 2025-04-21 | 0 | 0 | 0 |
| 2025-04-18 | 19.5 | 19.85 | 19.5 |
| 2025-04-17 | 0 | 0 | 0 |
| 2025-04-16 | 18.25 | 18.25 | 18.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-18 | -1 | 0 | 0 | -1 |
| 2025-04-16 | -1 | 0 | 0 | -1 |
| 2025-04-11 | 1 | 0 | 0 | 1 |
| 2025-03-31 | 1 | 0 | 0 | 1 |
| 2025-03-24 | -1 | 0 | 0 | -1 |
| 2025-03-19 | -1 | 0 | 0 | -1 |
| 2025-03-13 | -1 | 0 | 0 | -1 |
| 2025-03-12 | -2 | 0 | 0 | -2 |
| 2025-03-11 | 2 | 0 | 0 | 2 |
| 2025-03-10 | 10 | 0 | 0 | 10 |