| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-28 | 22.35 | 25.2 | 21.9 |
| 2026-07-27 | 23.25 | 23.3 | 22.35 |
| 2026-07-24 | 23.3 | 23.4 | 22.5 |
| 2026-07-23 | 23.55 | 24.95 | 22.8 |
| 2026-07-22 | 23.8 | 23.8 | 22.9 |
| 2026-07-21 | 23 | 23 | 22.15 |
| 2026-07-20 | 22 | 23 | 21.8 |
| 2026-07-17 | 22.9 | 24 | 22.7 |
| 2026-07-16 | 24.6 | 24.6 | 23.05 |
| 2026-07-15 | 24.7 | 25.8 | 23.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | -26 | 0 | 0 | -26 |
| 2026-07-27 | -15 | 0 | 1 | -14 |
| 2026-07-24 | -20 | 0 | 0 | -20 |
| 2026-07-23 | -23 | 0 | 0 | -23 |
| 2026-07-22 | -15 | 0 | 0 | -15 |
| 2026-07-21 | -14 | 0 | 0 | -14 |
| 2026-07-20 | -33 | 0 | 0 | -33 |
| 2026-07-17 | -63 | 0 | 0 | -63 |
| 2026-07-16 | -61 | 0 | 0 | -61 |
| 2026-07-15 | 42 | 0 | 0 | 42 |