| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-07-29 | 175 | 184.5 | 175 |
| 2021-07-28 | 177 | 177 | 158.5 |
| 2021-07-27 | 168.5 | 182.5 | 168 |
| 2021-07-26 | 181 | 181.5 | 173 |
| 2021-07-23 | 165 | 168 | 158 |
| 2021-07-22 | 155 | 158 | 153 |
| 2021-07-21 | 152 | 161.5 | 152 |
| 2021-07-20 | 157.5 | 164 | 157 |
| 2021-07-19 | 165.5 | 166.5 | 164.5 |
| 2021-07-16 | 167.5 | 171 | 166.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-07-29 | -231 | 0 | -53 | -284 |
| 2021-07-28 | 148 | 0 | 57 | 205 |
| 2021-07-27 | -257 | 0 | -44 | -301 |
| 2021-07-26 | 59 | 24 | 148 | 231 |
| 2021-07-23 | 104 | 169 | 17 | 290 |
| 2021-07-22 | 16 | 0 | -19 | -3 |
| 2021-07-21 | 111 | 0 | 0 | 111 |
| 2021-07-20 | -29 | 0 | -87 | -116 |
| 2021-07-19 | 18 | 0 | 18 | 36 |
| 2021-07-16 | -38 | 0 | 26 | -12 |