| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-03-05 | 170 | 173 | 168 |
| 2021-03-04 | 173 | 175.5 | 172.5 |
| 2021-03-03 | 177.5 | 178.5 | 162.5 |
| 2021-03-02 | 166.5 | 176 | 166.5 |
| 2021-02-26 | 173 | 174 | 170.5 |
| 2021-02-25 | 175 | 181 | 174.5 |
| 2021-02-24 | 177 | 182 | 177 |
| 2021-02-23 | 178.5 | 179.5 | 176.5 |
| 2021-02-22 | 181.5 | 186 | 181 |
| 2021-02-19 | 183.5 | 185 | 179 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-03-05 | -152 | 0 | -36 | -188 |
| 2021-03-04 | -674 | 0 | -370 | -1,044 |
| 2021-03-03 | 588 | 86 | 552 | 1,226 |
| 2021-03-02 | -181 | 0 | -103 | -284 |
| 2021-02-26 | 232 | 0 | -30 | 202 |
| 2021-02-25 | -123 | -69 | -72 | -264 |
| 2021-02-24 | -595 | -720 | 180 | -1,135 |
| 2021-02-23 | -87 | -160 | -19 | -267 |
| 2021-02-22 | -618 | -438 | -19 | -1,075 |
| 2021-02-19 | 212 | -450 | 57 | -181 |