| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-19 | 39 | 39.6 | 38.5 |
| 2024-04-18 | 41 | 42.8 | 39.05 |
| 2024-04-17 | 39 | 39.6 | 37.5 |
| 2024-04-16 | 36.8 | 38.1 | 36 |
| 2024-04-15 | 39.1 | 40.5 | 38.4 |
| 2024-04-12 | 40.2 | 40.2 | 37.75 |
| 2024-04-11 | 38.2 | 38.45 | 36 |
| 2024-04-10 | 37.95 | 39.4 | 37.2 |
| 2024-04-09 | 37.45 | 39.8 | 35.5 |
| 2024-04-08 | 36.7 | 36.7 | 34.95 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -1 | 0 | -25 | -26 |
| 2024-04-18 | 57 | 0 | -54 | 3 |
| 2024-04-17 | 43 | 0 | 0 | 43 |
| 2024-04-16 | 54 | 0 | 187 | 241 |
| 2024-04-15 | -7 | 0 | 0 | -7 |
| 2024-04-12 | -60 | 0 | 0 | -60 |
| 2024-04-11 | 474 | 0 | 0 | 474 |
| 2024-04-10 | 48 | 0 | 0 | 48 |
| 2024-04-09 | -246 | 0 | 0 | -246 |
| 2024-04-08 | 186 | 0 | 0 | 186 |