| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-16 | 261 | 267 | 257.5 |
| 2026-07-15 | 267 | 273 | 263 |
| 2026-07-14 | 263 | 281 | 251 |
| 2026-07-13 | 278 | 294 | 274.5 |
| 2026-07-09 | 286 | 297.5 | 286 |
| 2026-07-08 | 288 | 297.5 | 280 |
| 2026-07-07 | 284 | 315 | 280.5 |
| 2026-07-06 | 311.5 | 339 | 305 |
| 2026-07-03 | 320 | 346.5 | 319 |
| 2026-07-02 | 331 | 331 | 292.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-16 | -21 | 0 | 0 | -21 |
| 2026-07-15 | -44 | 0 | 0 | -44 |
| 2026-07-14 | 60 | 0 | 0 | 60 |
| 2026-07-13 | 7 | 0 | 0 | 7 |
| 2026-07-09 | -34 | 0 | 0 | -34 |
| 2026-07-08 | -31 | 0 | 0 | -31 |
| 2026-07-07 | 47 | 0 | 0 | 47 |
| 2026-07-06 | -58 | 0 | 0 | -58 |
| 2026-07-03 | -83 | 0 | -20 | -103 |
| 2026-07-02 | 137 | 0 | 19 | 156 |