| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-31 | 217 | 227.5 | 214 |
| 2026-08-28 | 234 | 239.5 | 228 |
| 2026-08-27 | 231 | 239.5 | 231 |
| 2026-08-26 | 241 | 249.5 | 235.5 |
| 2026-08-25 | 235.5 | 238 | 216.5 |
| 2026-08-24 | 230 | 235 | 223 |
| 2026-08-21 | 235.5 | 244 | 217 |
| 2026-08-20 | 222 | 222 | 218 |
| 2026-08-19 | 202 | 209.5 | 201 |
| 2026-08-18 | 207 | 219.5 | 207 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-31 | -39 | 0 | -6 | -45 |
| 2026-08-28 | 15 | 0 | 0 | 15 |
| 2026-08-27 | -8 | 0 | -5 | -13 |
| 2026-08-26 | -33 | 0 | -1 | -35 |
| 2026-08-25 | -17 | 0 | -3 | -20 |
| 2026-08-24 | -25 | 0 | -3 | -29 |
| 2026-08-21 | -125 | 0 | 18 | -107 |
| 2026-08-20 | 27 | 0 | 2 | 29 |
| 2026-08-19 | -4 | 0 | 0 | -4 |
| 2026-08-18 | -25 | 0 | -1 | -26 |