聚積近期股價

日期 收盤價 最高價 最低價
2025-04-29 61.3 61.7 60.6
2025-04-28 60.7 61.4 60.1
2025-04-25 60.8 61.7 60.8
2025-04-24 60.7 62.3 60.7
2025-04-23 61.2 62.7 60.7
2025-04-22 60 62.9 59.2
2025-04-21 62.1 63.8 62
2025-04-18 64.2 64.2 62.9
2025-04-17 64.4 64.5 62.5
2025-04-16 64.1 65.3 63.2

聚積近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 1 0 0 1
2025-04-28 4 0 0 4
2025-04-25 3 0 -2 1
2025-04-24 -1 0 0 -1
2025-04-23 2 0 0 2
2025-04-22 -2 0 3 1
2025-04-21 -7 0 0 -7
2025-04-18 -2 0 0 -2
2025-04-17 11 0 0 11
2025-04-16 -1 0 0 -1

聚積相關重大消息

工商服務