| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-26 | 2115 | 2115 | 1965 |
| 2024-04-25 | 1930 | 2110 | 1930 |
| 2024-04-24 | 2140 | 2190 | 2090 |
| 2024-04-23 | 2065 | 2075 | 1975 |
| 2024-04-22 | 1975 | 2185 | 1975 |
| 2024-04-19 | 2190 | 2440 | 2190 |
| 2024-04-18 | 2430 | 2510 | 2345 |
| 2024-04-17 | 2370 | 2410 | 2275 |
| 2024-04-16 | 2305 | 2395 | 2290 |
| 2024-04-15 | 2345 | 2465 | 2310 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | -25 | 13 | 24 | 12 |
| 2024-04-25 | -16 | -137 | 17 | -135 |
| 2024-04-24 | -34 | -142 | 51 | -125 |
| 2024-04-23 | 170 | -97 | -7 | 66 |
| 2024-04-22 | 321 | -127 | -18 | 176 |
| 2024-04-19 | -17 | -94 | -55 | -166 |
| 2024-04-18 | -71 | 46 | 60 | 35 |
| 2024-04-17 | -34 | 68 | 11 | 45 |
| 2024-04-16 | -66 | -74 | 1 | -139 |
| 2024-04-15 | 220 | -109 | -11 | 99 |