宇峻近期股價

日期 收盤價 最高價 最低價
2026-04-24 70.9 71 69.6
2026-04-23 70.4 71.5 69.4
2026-04-22 70.7 71 69.3
2026-04-21 69.9 70.7 69.6
2026-04-20 70.5 71.2 70.1
2026-04-17 71.4 71.9 71
2026-04-16 71.8 72.6 71.4
2026-04-15 70.8 71.3 70.1
2026-04-14 69.8 70.5 69.6
2026-04-13 69.9 71.3 69.5

宇峻近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 20 0 5 25
2026-04-23 0 0 0 0
2026-04-22 110 0 6 116
2026-04-21 -15 0 -1 -16
2026-04-20 65 0 1 66
2026-04-17 38 0 2 40
2026-04-16 44 0 3 47
2026-04-15 79 0 3 82
2026-04-14 22 0 2 24
2026-04-13 38 0 1 39

宇峻相關重大消息

工商服務