| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-18 | 30.2 | 30.7 | 29.1 |
| 2024-04-17 | 29.5 | 30.5 | 28.6 |
| 2024-04-16 | 29.1 | 30.75 | 29.1 |
| 2024-04-15 | 30.95 | 32 | 30.95 |
| 2024-04-12 | 32.15 | 32.55 | 31.15 |
| 2024-04-11 | 31 | 31.35 | 31 |
| 2024-04-10 | 31.4 | 31.8 | 31.15 |
| 2024-04-09 | 31.2 | 32.65 | 31.2 |
| 2024-04-08 | 31.8 | 32.25 | 30.75 |
| 2024-04-03 | 31.25 | 31.8 | 31.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | 31 | 0 | 0 | 31 |
| 2024-04-17 | 41 | 0 | 0 | 41 |
| 2024-04-16 | 7 | 0 | 0 | 7 |
| 2024-04-15 | -73 | 0 | 0 | -73 |
| 2024-04-12 | -23 | 0 | 0 | -23 |
| 2024-04-11 | -38 | 0 | 0 | -38 |
| 2024-04-10 | 14 | 0 | 0 | 14 |
| 2024-04-09 | -20 | 0 | 0 | -20 |
| 2024-04-08 | 1 | 0 | 0 | 1 |
| 2024-04-03 | -28 | 0 | 0 | -28 |