日期 | 收盤價 | 最高價 | 最低價 |
2024-04-26 | 24.95 | 25.7 | 24.2 |
2024-04-25 | 26.4 | 26.7 | 24.85 |
2024-04-24 | 24.8 | 26.65 | 24.7 |
2024-04-23 | 25.75 | 26.1 | 25 |
2024-04-22 | 25.6 | 28.85 | 25.6 |
2024-04-19 | 27.15 | 27.15 | 25.5 |
2024-04-18 | 27.7 | 27.7 | 24.6 |
2024-04-17 | 27.25 | 27.9 | 25.55 |
2024-04-16 | 27.25 | 27.25 | 27.25 |
2024-04-15 | 26.5 | 28.75 | 26.5 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-03 | 0 | 0 | 0 | 0 |
2024-03-19 | 0 | 0 | 0 | 0 |
2024-01-17 | 0 | 0 | 0 | 0 |
2023-12-22 | 0 | 0 | 0 | 0 |
2023-12-14 | 0 | 0 | 0 | 0 |
2023-11-30 | 0 | 0 | 0 | 0 |
2023-11-27 | 0 | 0 | 0 | 0 |
2023-09-27 | -1 | 0 | 0 | -1 |
2023-09-21 | -2 | 0 | 0 | -2 |
2023-09-20 | -2 | 0 | 0 | -2 |