| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-02-11 | 13.95 | 14.45 | 13.85 |
| 2026-02-10 | 14.05 | 14.95 | 13.85 |
| 2026-02-09 | 14.95 | 15.15 | 14.95 |
| 2026-02-06 | 15 | 15.2 | 14.9 |
| 2026-02-05 | 15.1 | 15.5 | 15.1 |
| 2026-02-04 | 15.4 | 15.8 | 15.35 |
| 2026-02-03 | 15.75 | 16.05 | 15.15 |
| 2026-02-02 | 15.05 | 15.5 | 15 |
| 2026-01-30 | 15 | 16.25 | 15 |
| 2026-01-29 | 16.1 | 16.75 | 16 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-10 | -5 | 0 | 0 | -5 |
| 2026-02-09 | -11 | 0 | 0 | -11 |
| 2026-02-06 | -6 | 0 | 0 | -6 |
| 2026-02-05 | 2 | 0 | 0 | 2 |
| 2026-02-04 | 17 | 0 | 0 | 17 |
| 2026-02-03 | -4 | 0 | 0 | -4 |
| 2026-02-02 | 1 | 0 | 0 | 1 |
| 2026-01-30 | -3 | 0 | 0 | -3 |
| 2026-01-29 | -10 | 0 | 0 | -10 |
| 2026-01-28 | -1 | 0 | -1 | -2 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | Array Holdings for APGFIII Fund LPs | 20,686 | 20,686 | 0 |
| 2025-06 | 超恩股份有限公司 | 6,000 | 6,000 | 0 |
| 2025-05 | 超恩股份有限公司 | 6,000 | 6,000 | 0 |
| 2025-05 | Array Holdings for APGFIII Fund LPs | 20,686 | 20,686 | 0 |
| 2025-04 | Array Holdings for APGFIII Fund LPs | 20,686 | 20,686 | 0 |
| 2025-04 | 超恩股份有限公司 | 6,000 | 6,000 | 0 |
| 2025-03 | 超恩股份有限公司 | 6,000 | 6,000 | 0 |
| 2025-03 | Array Holdings for APGFIII Fund LPs | 20,686 | 20,686 | 0 |
| 2025-02 | Array Holdings for APGFIII Fund LPs | 20,756 | 20,686 | -70 |
| 2025-02 | 超恩股份有限公司 | 6,000 | 6,000 | 0 |