| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-07-26 | 348 | 350.5 | 343 |
| 2024-07-23 | 357.5 | 358.5 | 351.5 |
| 2024-07-22 | 348 | 370.5 | 347 |
| 2024-07-19 | 371 | 378 | 371 |
| 2024-07-18 | 374 | 378 | 368 |
| 2024-07-17 | 381 | 388 | 381 |
| 2024-07-16 | 384.5 | 388 | 377.5 |
| 2024-07-15 | 377 | 383 | 375 |
| 2024-07-12 | 375.5 | 381 | 367.5 |
| 2024-07-11 | 377.5 | 390.5 | 377.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 6 | 0 | -17 | -11 |
| 2024-07-23 | 3 | 0 | 1 | 4 |
| 2024-07-22 | -32 | 0 | -13 | -45 |
| 2024-07-19 | -31 | 0 | -3 | -34 |
| 2024-07-18 | -16 | 0 | -4 | -20 |
| 2024-07-17 | -60 | 0 | -30 | -90 |
| 2024-07-16 | 97 | 0 | 21 | 118 |
| 2024-07-15 | -40 | 0 | 13 | -27 |
| 2024-07-12 | 31 | 0 | -4 | 27 |
| 2024-07-11 | -53 | 10 | -16 | -59 |