| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-18 | 77.4 | 77.5 | 76.9 |
| 2024-04-17 | 77.1 | 77.4 | 76.9 |
| 2024-04-16 | 76.9 | 78 | 76.8 |
| 2024-04-15 | 78 | 78.3 | 78 |
| 2024-04-12 | 78.2 | 78.3 | 78.1 |
| 2024-04-11 | 78.2 | 78.6 | 78.1 |
| 2024-04-10 | 78.4 | 78.7 | 78.3 |
| 2024-04-09 | 78.3 | 78.7 | 78.1 |
| 2024-04-08 | 78.8 | 78.8 | 78.4 |
| 2024-04-03 | 78.4 | 78.6 | 77.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | 63 | -6 | 0 | 57 |
| 2024-04-17 | 23 | 0 | 0 | 23 |
| 2024-04-16 | -350 | 0 | -1 | -350 |
| 2024-04-15 | -343 | 0 | 0 | -343 |
| 2024-04-12 | -56 | 0 | 0 | -56 |
| 2024-04-11 | -147 | 0 | 0 | -147 |
| 2024-04-10 | -27 | -3 | 0 | -30 |
| 2024-04-09 | -271 | 0 | 0 | -271 |
| 2024-04-08 | 27 | 0 | 0 | 27 |
| 2024-04-03 | -37 | 0 | 8 | -29 |