| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-26 | 91 | 91.2 | 90.4 |
| 2024-04-25 | 91 | 91 | 90.6 |
| 2024-04-24 | 91 | 91 | 90.3 |
| 2024-04-23 | 91 | 91 | 89.7 |
| 2024-04-22 | 90.1 | 90.4 | 89.1 |
| 2024-04-19 | 89.5 | 90.4 | 88.2 |
| 2024-04-18 | 90.4 | 90.5 | 89.8 |
| 2024-04-17 | 89.8 | 90.1 | 89.2 |
| 2024-04-16 | 89.5 | 90.6 | 89.2 |
| 2024-04-15 | 90.3 | 90.7 | 90.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 3 | 7 | 0 | 10 |
| 2024-04-25 | 2 | 0 | 0 | 2 |
| 2024-04-24 | -27 | 0 | 0 | -27 |
| 2024-04-23 | 11 | 0 | 5 | 16 |
| 2024-04-22 | -13 | 0 | 0 | -13 |
| 2024-04-19 | -50 | 0 | 10 | -40 |
| 2024-04-18 | 1 | 9 | 5 | 15 |
| 2024-04-17 | 26 | 9 | 4 | 39 |
| 2024-04-16 | 6 | 5 | 15 | 26 |
| 2024-04-15 | 29 | 0 | 3 | 32 |