| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-07-26 | 94.1 | 94.2 | 92.4 |
| 2024-07-23 | 94.8 | 95.9 | 94 |
| 2024-07-22 | 93.8 | 96.6 | 93.5 |
| 2024-07-19 | 96.1 | 98.9 | 96.1 |
| 2024-07-18 | 98.9 | 101 | 98.2 |
| 2024-07-17 | 102 | 103 | 101.5 |
| 2024-07-16 | 101.5 | 104 | 101.5 |
| 2024-07-15 | 103 | 104.5 | 101.5 |
| 2024-07-12 | 100.5 | 105.5 | 100 |
| 2024-07-11 | 104 | 104.5 | 103 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -75 | 0 | -5 | -80 |
| 2024-07-23 | -113 | 0 | -2 | -115 |
| 2024-07-22 | -167 | 0 | -11 | -178 |
| 2024-07-19 | -381 | 0 | -17 | -398 |
| 2024-07-18 | -330 | 0 | -59 | -389 |
| 2024-07-17 | -145 | 0 | 5 | -140 |
| 2024-07-16 | -105 | 0 | -22 | -127 |
| 2024-07-15 | -39 | 0 | 15 | -24 |
| 2024-07-12 | -393 | 0 | -29 | -423 |
| 2024-07-11 | -58 | 0 | 10 | -48 |