| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-01-26 | 24.1 | 24.1 | 23.95 |
| 2021-01-25 | 24.3 | 24.3 | 23.95 |
| 2021-01-22 | 24.3 | 24.3 | 23.85 |
| 2021-01-21 | 24.4 | 24.7 | 23.5 |
| 2021-01-20 | 25 | 25.5 | 24.65 |
| 2021-01-19 | 25.15 | 25.15 | 24.55 |
| 2021-01-18 | 24.85 | 24.85 | 24.1 |
| 2021-01-15 | 23.8 | 24.4 | 23.8 |
| 2021-01-14 | 24.45 | 24.45 | 24 |
| 2021-01-13 | 24.8 | 24.85 | 24 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-01-22 | 0 | 0 | 0 | 0 |
| 2021-01-19 | 0 | 0 | 0 | 0 |
| 2021-01-18 | -2 | 0 | 0 | -2 |
| 2021-01-15 | -6 | 0 | 0 | -6 |
| 2021-01-11 | -1 | 0 | 0 | -1 |
| 2021-01-08 | -1 | 0 | 0 | -1 |
| 2021-01-07 | 1 | 0 | 0 | 1 |
| 2020-12-28 | -1 | 0 | 0 | -1 |
| 2020-12-25 | -2 | 0 | -3 | -5 |
| 2020-12-21 | 8 | 0 | 0 | 8 |