| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-19 | 34.05 | 35.25 | 32.75 |
| 2024-04-18 | 34.75 | 35 | 34.3 |
| 2024-04-17 | 34.3 | 34.9 | 34.2 |
| 2024-04-16 | 33.85 | 35.15 | 33.4 |
| 2024-04-15 | 35.35 | 36.5 | 35.35 |
| 2024-04-12 | 36.6 | 37.65 | 36.4 |
| 2024-04-11 | 37.65 | 38.35 | 35.4 |
| 2024-04-10 | 35.3 | 35.85 | 35 |
| 2024-04-09 | 35.15 | 35.6 | 34.25 |
| 2024-04-08 | 35.35 | 36.05 | 35.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -31 | 0 | -3 | -34 |
| 2024-04-18 | 30 | 0 | 0 | 30 |
| 2024-04-17 | 5 | 0 | 1 | 6 |
| 2024-04-16 | 12 | 0 | -2 | 10 |
| 2024-04-15 | -23 | 0 | 0 | -23 |
| 2024-04-12 | -61 | 0 | 0 | -61 |
| 2024-04-11 | 120 | 0 | 0 | 120 |
| 2024-04-10 | 5 | 0 | 0 | 5 |
| 2024-04-09 | -32 | 0 | 1 | -31 |
| 2024-04-08 | 6 | 0 | 0 | 6 |