| 日期 | 收盤價 | 最高價 | 最低價 |
| 2022-06-27 | 85.4 | 87.4 | 84.2 |
| 2022-06-24 | 88.7 | 89.1 | 85.3 |
| 2022-06-23 | 88.8 | 89.2 | 85.7 |
| 2022-06-22 | 86.1 | 87.5 | 82.2 |
| 2022-06-21 | 84 | 84.5 | 80.2 |
| 2022-06-20 | 81.5 | 85.4 | 80 |
| 2022-06-17 | 80 | 81.2 | 75.3 |
| 2022-06-16 | 76.3 | 78.7 | 76.2 |
| 2022-06-15 | 76.6 | 78.9 | 74.8 |
| 2022-06-14 | 74.7 | 77.3 | 74 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | -186 | 0 | -418 | -604 |
| 2022-06-24 | -122 | -309 | -84 | -515 |
| 2022-06-23 | -86 | 940 | 250 | 1,104 |
| 2022-06-22 | -124 | 1,652 | 56 | 1,584 |
| 2022-06-21 | 521 | 0 | 137 | 658 |
| 2022-06-20 | -1,475 | 0 | 5 | -1,470 |
| 2022-06-17 | 704 | 107 | 150 | 961 |
| 2022-06-16 | 144 | 0 | -13 | 131 |
| 2022-06-15 | 0 | 0 | 69 | 69 |
| 2022-06-14 | -491 | 0 | -54 | -545 |