| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 19.35 | 19.5 | 19.2 |
| 2026-04-23 | 19.25 | 20 | 18.95 |
| 2026-04-22 | 19.55 | 19.75 | 19.4 |
| 2026-04-21 | 19.7 | 19.85 | 19.55 |
| 2026-04-20 | 19.5 | 19.9 | 19.5 |
| 2026-04-17 | 19.9 | 20.15 | 19.85 |
| 2026-04-16 | 19.9 | 20.1 | 19.85 |
| 2026-04-15 | 20 | 20 | 19.75 |
| 2026-04-14 | 19.8 | 20.05 | 19.75 |
| 2026-04-13 | 19.95 | 20.5 | 19.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -64 | 0 | -36 | -100 |
| 2026-04-23 | -623 | 0 | -38 | -661 |
| 2026-04-22 | 67 | 0 | -1 | 66 |
| 2026-04-21 | -69 | 0 | 1 | -68 |
| 2026-04-20 | -103 | 0 | -250 | -353 |
| 2026-04-17 | -36 | 0 | 5 | -31 |
| 2026-04-16 | -46 | 0 | 0 | -46 |
| 2026-04-15 | 32 | 0 | 13 | 45 |
| 2026-04-14 | -498 | 0 | 3 | -495 |
| 2026-04-13 | -478 | 0 | 5 | -473 |