| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-23 | 20.6 | 21 | 20.6 |
| 2026-07-22 | 20.75 | 21 | 20.65 |
| 2026-07-21 | 20.9 | 21 | 20.75 |
| 2026-07-20 | 20.5 | 20.95 | 20.3 |
| 2026-07-17 | 20.65 | 21.5 | 20.55 |
| 2026-07-16 | 21.55 | 21.75 | 21.2 |
| 2026-07-15 | 21.3 | 21.35 | 20.6 |
| 2026-07-14 | 20.6 | 20.9 | 20.2 |
| 2026-07-13 | 20.65 | 21 | 20.55 |
| 2026-07-09 | 20.95 | 21.15 | 20.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -34 | 0 | 4 | -30 |
| 2026-07-22 | -118 | 0 | -1 | -119 |
| 2026-07-21 | 127 | 0 | 1 | 128 |
| 2026-07-20 | 60 | 0 | -24 | 35 |
| 2026-07-17 | -412 | 0 | 9 | -403 |
| 2026-07-16 | 569 | 0 | 19 | 588 |
| 2026-07-15 | 421 | 0 | 8 | 430 |
| 2026-07-14 | 98 | 0 | -54 | 44 |
| 2026-07-13 | 20 | 0 | -19 | 0 |
| 2026-07-09 | 16 | 0 | -5 | 11 |