| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-03-09 | 20.3 | 21.3 | 20 |
| 2026-03-06 | 20.25 | 20.25 | 18.9 |
| 2026-03-05 | 18.45 | 18.45 | 18.1 |
| 2026-03-04 | 17.9 | 18.65 | 17.75 |
| 2026-03-03 | 18.95 | 19.2 | 18.7 |
| 2026-03-02 | 19.1 | 19.2 | 18.7 |
| 2026-02-26 | 18.95 | 19.15 | 18.9 |
| 2026-02-25 | 19.1 | 19.5 | 18.8 |
| 2026-02-24 | 19.3 | 19.35 | 19.05 |
| 2026-02-23 | 19.1 | 19.25 | 18.85 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | -1,221 | 0 | 293 | -928 |
| 2026-03-06 | 288 | 0 | 82 | 370 |
| 2026-03-05 | 0 | 0 | -55 | -55 |
| 2026-03-04 | -289 | 0 | -6 | -295 |
| 2026-03-03 | -329 | 0 | -3 | -332 |
| 2026-03-02 | 98 | 0 | 2 | 100 |
| 2026-02-26 | -89 | 0 | 0 | -89 |
| 2026-02-25 | -299 | 0 | 5 | -294 |
| 2026-02-24 | -133 | 0 | 0 | -133 |
| 2026-02-23 | 6 | 0 | -48 | -42 |