| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 20.35 | 20.35 | 19.65 |
| 2026-06-05 | 20.65 | 20.9 | 20.4 |
| 2026-06-04 | 20.55 | 20.8 | 20.05 |
| 2026-06-03 | 20.15 | 20.2 | 19.95 |
| 2026-06-02 | 20.25 | 20.3 | 19.85 |
| 2026-06-01 | 20.05 | 20.15 | 19.6 |
| 2026-05-29 | 19.7 | 19.8 | 19.35 |
| 2026-05-28 | 19.2 | 19.5 | 18.95 |
| 2026-05-27 | 18.95 | 19 | 18.75 |
| 2026-05-26 | 18.85 | 19.15 | 18.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 273 | 0 | -1 | 273 |
| 2026-06-05 | 298 | 0 | 16 | 314 |
| 2026-06-04 | 723 | 0 | 34 | 757 |
| 2026-06-03 | 189 | 0 | -6 | 183 |
| 2026-06-02 | 171 | 0 | 5 | 176 |
| 2026-06-01 | 283 | 0 | 17 | 300 |
| 2026-05-29 | 293 | 0 | 53 | 346 |
| 2026-05-28 | 451 | 0 | 2 | 453 |
| 2026-05-27 | 118 | 0 | 0 | 118 |
| 2026-05-26 | -112 | 0 | -3 | -115 |