| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 19.15 | 19.2 | 18.6 |
| 2025-04-28 | 18.6 | 18.6 | 18.25 |
| 2025-04-25 | 18.25 | 18.25 | 18.05 |
| 2025-04-24 | 17.85 | 17.9 | 17.65 |
| 2025-04-23 | 17.7 | 17.7 | 17.4 |
| 2025-04-22 | 17.1 | 17.1 | 16.8 |
| 2025-04-21 | 17.05 | 17.7 | 17 |
| 2025-04-18 | 17.8 | 18.2 | 17.65 |
| 2025-04-17 | 17.75 | 17.85 | 17.5 |
| 2025-04-16 | 17.65 | 17.95 | 17.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -94 | 0 | 0 | -94 |
| 2025-04-28 | 153 | 0 | 1 | 154 |
| 2025-04-25 | 215 | 0 | 0 | 215 |
| 2025-04-24 | 64 | 0 | 0 | 64 |
| 2025-04-23 | 45 | 0 | 1 | 46 |
| 2025-04-22 | -23 | 0 | 4 | -19 |
| 2025-04-21 | -63 | 0 | 0 | -63 |
| 2025-04-18 | 14 | 0 | 0 | 14 |
| 2025-04-17 | 57 | 0 | 0 | 57 |
| 2025-04-16 | -70 | 0 | 0 | -70 |