| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-07 | 18.9 | 19.2 | 18.8 |
| 2026-09-04 | 19.15 | 19.25 | 18.8 |
| 2026-09-03 | 19 | 19.5 | 19 |
| 2026-09-02 | 19.35 | 19.55 | 19.3 |
| 2026-09-01 | 19.5 | 19.85 | 19.4 |
| 2026-08-31 | 19.75 | 20.1 | 19.6 |
| 2026-08-28 | 20 | 20.55 | 19.95 |
| 2026-08-27 | 20.15 | 20.25 | 20.1 |
| 2026-08-26 | 20.25 | 20.5 | 20.15 |
| 2026-08-25 | 20.25 | 20.65 | 20.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -101 | 0 | -13 | -114 |
| 2026-09-04 | -166 | 0 | -2 | -168 |
| 2026-09-03 | -372 | 0 | -13 | -385 |
| 2026-09-02 | -109 | 0 | -4 | -113 |
| 2026-09-01 | -354 | 0 | -24 | -378 |
| 2026-08-31 | -358 | 0 | -28 | -386 |
| 2026-08-28 | -119 | 0 | -14 | -133 |
| 2026-08-27 | -28 | 0 | 18 | -9 |
| 2026-08-26 | 26 | 0 | -3 | 23 |
| 2026-08-25 | -112 | 0 | -36 | -148 |