| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-03-21 | 20.7 | 20.85 | 20.55 |
| 2025-03-20 | 20.65 | 20.7 | 20.4 |
| 2025-03-19 | 20.4 | 20.6 | 20.4 |
| 2025-03-18 | 20.35 | 20.35 | 20.15 |
| 2025-03-17 | 20.15 | 20.3 | 20.1 |
| 2025-03-14 | 20.15 | 20.2 | 19.95 |
| 2025-03-13 | 20.15 | 20.6 | 20.15 |
| 2025-03-12 | 20.45 | 20.6 | 20.4 |
| 2025-03-11 | 20.5 | 20.5 | 20.05 |
| 2025-03-10 | 20.7 | 20.75 | 20.45 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-21 | 160 | 0 | 18 | 178 |
| 2025-03-20 | 157 | 0 | 0 | 157 |
| 2025-03-19 | 92 | 0 | 1 | 93 |
| 2025-03-18 | 127 | 0 | 1 | 128 |
| 2025-03-17 | 106 | 0 | 0 | 106 |
| 2025-03-14 | 127 | 0 | -27 | 100 |
| 2025-03-13 | -38 | 0 | -29 | -67 |
| 2025-03-12 | 28 | 0 | 1 | 29 |
| 2025-03-11 | 46 | 0 | 10 | 55 |
| 2025-03-10 | 323 | 0 | 0 | 323 |