| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 17.8 | 17.95 | 17.25 |
| 2026-06-05 | 18 | 18.2 | 17.95 |
| 2026-06-04 | 18.15 | 18.2 | 18 |
| 2026-06-03 | 18.1 | 18.15 | 18 |
| 2026-06-02 | 18.1 | 18.3 | 17.7 |
| 2026-06-01 | 17.85 | 18 | 17.75 |
| 2026-05-29 | 17.75 | 18.45 | 17.75 |
| 2026-05-28 | 17.8 | 17.95 | 17.6 |
| 2026-05-27 | 17.75 | 18.15 | 17.75 |
| 2026-05-26 | 18.15 | 18.4 | 18 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -11 | 0 | 0 | -11 |
| 2026-06-05 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 19 | 0 | 0 | 19 |
| 2026-06-03 | 38 | 0 | 0 | 38 |
| 2026-06-02 | 20 | 0 | 0 | 20 |
| 2026-06-01 | 14 | 0 | 0 | 14 |
| 2026-05-29 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 10 | 0 | 0 | 10 |
| 2026-05-27 | -42 | 0 | -1 | -43 |
| 2026-05-26 | 0 | 0 | 0 | 0 |