| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-07 | 16.8 | 16.9 | 16.55 |
| 2026-09-04 | 16.8 | 16.95 | 16.7 |
| 2026-09-03 | 16.8 | 16.95 | 16.8 |
| 2026-09-02 | 16.9 | 17.05 | 16.8 |
| 2026-09-01 | 17 | 17.25 | 16.8 |
| 2026-08-31 | 17.15 | 17.15 | 17 |
| 2026-08-28 | 17.15 | 17.3 | 17.15 |
| 2026-08-27 | 17.2 | 17.35 | 17.1 |
| 2026-08-26 | 17.35 | 17.6 | 17.25 |
| 2026-08-25 | 17.55 | 17.6 | 17.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -13 | 0 | 0 | -13 |
| 2026-09-04 | -5 | 0 | 0 | -5 |
| 2026-09-03 | -5 | 0 | 0 | -5 |
| 2026-09-02 | -5 | 0 | 0 | -5 |
| 2026-09-01 | -1 | 0 | 0 | -1 |
| 2026-08-31 | -9 | 0 | -1 | -10 |
| 2026-08-28 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 10 | 0 | 0 | 10 |
| 2026-08-26 | 6 | 0 | 0 | 6 |
| 2026-08-25 | 50 | 0 | 0 | 50 |