| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-23 | 19.4 | 20.55 | 19.35 |
| 2026-07-22 | 19.2 | 20.05 | 18.45 |
| 2026-07-21 | 18.45 | 19.35 | 18.4 |
| 2026-07-20 | 19.6 | 20.2 | 18.4 |
| 2026-07-17 | 18.4 | 18.4 | 16.55 |
| 2026-07-16 | 16.75 | 17 | 16.55 |
| 2026-07-15 | 17 | 17 | 16.9 |
| 2026-07-14 | 17 | 17 | 16.35 |
| 2026-07-13 | 16.7 | 17.3 | 16.55 |
| 2026-07-09 | 17.1 | 17.1 | 16.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -47 | 0 | -1 | -48 |
| 2026-07-22 | -58 | 0 | 0 | -58 |
| 2026-07-21 | -23 | 0 | -1 | -24 |
| 2026-07-20 | -90 | 0 | 1 | -89 |
| 2026-07-17 | 20 | 0 | 0 | 20 |
| 2026-07-16 | 11 | 0 | 0 | 11 |
| 2026-07-15 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 5 | 0 | 0 | 5 |
| 2026-07-13 | -16 | 0 | 0 | -16 |
| 2026-07-09 | 2 | 0 | 0 | 2 |