| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-11-25 | 19.35 | 19.6 | 19.35 |
| 2025-11-24 | 19.3 | 19.85 | 19.3 |
| 2025-11-21 | 19.2 | 19.4 | 18.7 |
| 2025-11-20 | 19.4 | 19.9 | 19.25 |
| 2025-11-19 | 19.2 | 19.55 | 19 |
| 2025-11-18 | 19.65 | 20.45 | 19.3 |
| 2025-11-17 | 19.45 | 20.25 | 19.45 |
| 2025-11-14 | 20.05 | 20.9 | 19.9 |
| 2025-11-13 | 21 | 22.2 | 21 |
| 2025-11-12 | 22.2 | 22.55 | 22 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-25 | 5 | 0 | 0 | 5 |
| 2025-11-24 | -4 | 0 | 0 | -4 |
| 2025-11-21 | 3 | 0 | 0 | 3 |
| 2025-11-20 | 4 | 0 | 0 | 4 |
| 2025-11-19 | 4 | 0 | 0 | 4 |
| 2025-11-18 | 26 | 0 | 0 | 26 |
| 2025-11-17 | -3 | 0 | 0 | -3 |
| 2025-11-14 | -3 | 0 | 0 | -3 |
| 2025-11-13 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 0 | 0 | 0 | 0 |