| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 20 | 20.8 | 20 |
| 2026-04-23 | 20.6 | 20.95 | 19.65 |
| 2026-04-22 | 20.85 | 21.2 | 19.2 |
| 2026-04-21 | 19.4 | 19.6 | 19.2 |
| 2026-04-20 | 19.3 | 19.75 | 19.3 |
| 2026-04-17 | 19.7 | 20 | 19.6 |
| 2026-04-16 | 19.6 | 20.1 | 18.95 |
| 2026-04-15 | 18.65 | 18.75 | 18.5 |
| 2026-04-14 | 18.5 | 18.5 | 18.3 |
| 2026-04-13 | 18.35 | 18.65 | 18.35 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 41 | 0 | 0 | 41 |
| 2026-04-23 | 58 | 0 | 0 | 58 |
| 2026-04-22 | 72 | 0 | 0 | 72 |
| 2026-04-21 | -37 | 0 | 0 | -37 |
| 2026-04-20 | -96 | 0 | 0 | -96 |
| 2026-04-17 | 7 | 0 | 0 | 7 |
| 2026-04-16 | 30 | 0 | 0 | 30 |
| 2026-04-15 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 6 | 0 | 0 | 6 |
| 2026-04-13 | -11 | 0 | 0 | -11 |