| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 20.1 | 21.2 | 20 |
| 2025-04-28 | 20.2 | 20.2 | 18.5 |
| 2025-04-25 | 18.4 | 18.45 | 18 |
| 2025-04-24 | 18.25 | 18.3 | 17.8 |
| 2025-04-23 | 18 | 18.55 | 17.85 |
| 2025-04-22 | 17.8 | 18 | 17.8 |
| 2025-04-21 | 18 | 18.4 | 17.7 |
| 2025-04-18 | 18.4 | 18.45 | 18.3 |
| 2025-04-17 | 18.4 | 18.4 | 17.95 |
| 2025-04-16 | 18.4 | 18.4 | 18 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -31 | 0 | 0 | -31 |
| 2025-04-28 | -3 | 0 | 0 | -3 |
| 2025-04-25 | 30 | 0 | 0 | 30 |
| 2025-04-24 | 14 | 0 | 0 | 14 |
| 2025-04-23 | -49 | 0 | 0 | -49 |
| 2025-04-22 | 3 | 0 | 0 | 3 |
| 2025-04-21 | -23 | 0 | 0 | -23 |
| 2025-04-18 | -4 | 0 | 0 | -4 |
| 2025-04-17 | -1 | 0 | 0 | -1 |
| 2025-04-16 | -2 | 0 | 0 | -2 |