| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-03-09 | 37.9 | 38.5 | 37.3 |
| 2026-03-06 | 39.8 | 40.95 | 38.2 |
| 2026-03-05 | 38.2 | 39.2 | 38.1 |
| 2026-03-04 | 38.55 | 39.65 | 38.45 |
| 2026-03-03 | 39.85 | 40.75 | 39.3 |
| 2026-03-02 | 40.55 | 41.8 | 40.5 |
| 2026-02-26 | 41.8 | 42.6 | 41.6 |
| 2026-02-25 | 41.7 | 42.3 | 41.55 |
| 2026-02-24 | 41.7 | 42.35 | 41.2 |
| 2026-02-23 | 41.7 | 43.65 | 41.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | 10 | 0 | 0 | 10 |
| 2026-03-06 | 5 | 0 | 0 | 5 |
| 2026-03-05 | -101 | 0 | 0 | -101 |
| 2026-03-04 | -9 | 0 | 0 | -9 |
| 2026-03-03 | 53 | 0 | 0 | 53 |
| 2026-03-02 | -123 | 0 | 0 | -123 |
| 2026-02-26 | 18 | 0 | 0 | 18 |
| 2026-02-25 | -21 | 0 | 0 | -20 |
| 2026-02-24 | -202 | 0 | 0 | -202 |
| 2026-02-23 | -92 | 0 | 0 | -91 |