| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 28.6 | 28.8 | 27.8 |
| 2026-06-05 | 29.15 | 30.3 | 29.15 |
| 2026-06-04 | 29.5 | 29.8 | 28.8 |
| 2026-06-03 | 29.25 | 30.3 | 28.15 |
| 2026-06-02 | 28.35 | 28.7 | 27.75 |
| 2026-06-01 | 28.55 | 29.2 | 28.35 |
| 2026-05-29 | 28.6 | 28.9 | 28.3 |
| 2026-05-28 | 28.2 | 28.85 | 28.05 |
| 2026-05-27 | 28.65 | 29.45 | 28.6 |
| 2026-05-26 | 29.45 | 30.7 | 29.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 93 | 0 | 0 | 93 |
| 2026-06-05 | 29 | 0 | 0 | 29 |
| 2026-06-04 | -64 | 0 | 0 | -64 |
| 2026-06-03 | 79 | 0 | 0 | 79 |
| 2026-06-02 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 23 | 0 | 0 | 23 |
| 2026-05-29 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 172 | 0 | 0 | 172 |
| 2026-05-27 | 37 | 0 | 0 | 37 |
| 2026-05-26 | 81 | 0 | 1 | 82 |