| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-16 | 26.65 | 26.65 | 25.85 |
| 2026-09-15 | 26 | 26.25 | 25.1 |
| 2026-09-14 | 25.1 | 25.4 | 24.8 |
| 2026-09-11 | 25.45 | 25.9 | 25.4 |
| 2026-09-10 | 26.15 | 26.3 | 25.85 |
| 2026-09-09 | 26.45 | 27 | 26.15 |
| 2026-09-08 | 26 | 26.35 | 25 |
| 2026-09-07 | 24.95 | 25.3 | 24.9 |
| 2026-09-04 | 25.05 | 25.5 | 24.3 |
| 2026-09-03 | 24.6 | 25.45 | 24.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-16 | 84 | 0 | 1 | 85 |
| 2026-09-15 | 141 | 0 | 0 | 141 |
| 2026-09-14 | 36 | 0 | 0 | 36 |
| 2026-09-11 | -82 | 0 | 0 | -82 |
| 2026-09-10 | 13 | 0 | 0 | 13 |
| 2026-09-09 | 82 | 0 | 1 | 83 |
| 2026-09-08 | 214 | 0 | 0 | 214 |
| 2026-09-07 | 22 | 0 | 0 | 22 |
| 2026-09-04 | 167 | 0 | 0 | 167 |
| 2026-09-03 | -238 | 0 | 0 | -238 |