| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-07 | 24.95 | 25.3 | 24.9 |
| 2026-09-04 | 25.05 | 25.5 | 24.3 |
| 2026-09-03 | 24.6 | 25.45 | 24.6 |
| 2026-09-02 | 25 | 25.4 | 24.85 |
| 2026-09-01 | 25.05 | 25.5 | 24.9 |
| 2026-08-31 | 25.4 | 26.05 | 25.35 |
| 2026-08-28 | 26.15 | 26.5 | 26.1 |
| 2026-08-27 | 26.4 | 26.8 | 26.35 |
| 2026-08-26 | 26.7 | 26.9 | 26.3 |
| 2026-08-25 | 26.1 | 26.6 | 25.85 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 22 | 0 | 0 | 22 |
| 2026-09-04 | 167 | 0 | 0 | 167 |
| 2026-09-03 | -238 | 0 | 0 | -238 |
| 2026-09-02 | -86 | 0 | 0 | -86 |
| 2026-09-01 | -301 | 0 | 0 | -301 |
| 2026-08-31 | -182 | 0 | -1 | -182 |
| 2026-08-28 | -39 | 0 | 0 | -39 |
| 2026-08-27 | -50 | 0 | 0 | -50 |
| 2026-08-26 | 6 | 0 | 0 | 7 |
| 2026-08-25 | -46 | 0 | 0 | -46 |