| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-23 | 27.75 | 28.3 | 27.6 |
| 2026-07-22 | 28.05 | 28.3 | 27.95 |
| 2026-07-21 | 27.9 | 28.45 | 27.9 |
| 2026-07-20 | 28.25 | 28.35 | 27.5 |
| 2026-07-17 | 27.7 | 29 | 27.7 |
| 2026-07-16 | 28.65 | 29.4 | 28.5 |
| 2026-07-15 | 29.45 | 29.45 | 28.35 |
| 2026-07-14 | 28.4 | 28.95 | 28 |
| 2026-07-13 | 28.95 | 30.75 | 28.85 |
| 2026-07-09 | 30.2 | 30.5 | 29.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -49 | 0 | 0 | -49 |
| 2026-07-22 | 32 | 0 | 0 | 32 |
| 2026-07-21 | -52 | 0 | 0 | -52 |
| 2026-07-20 | 122 | 0 | -1 | 121 |
| 2026-07-17 | -93 | 0 | 0 | -93 |
| 2026-07-16 | -20 | 0 | 1 | -19 |
| 2026-07-15 | 188 | 0 | 0 | 188 |
| 2026-07-14 | 14 | 0 | 0 | 14 |
| 2026-07-13 | -107 | 0 | 0 | -107 |
| 2026-07-09 | 158 | 0 | 0 | 158 |