| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 31.5 | 32.85 | 31 |
| 2026-04-23 | 32.9 | 36 | 32.9 |
| 2026-04-22 | 36.55 | 36.85 | 36.5 |
| 2026-04-21 | 36.65 | 37.25 | 36.5 |
| 2026-04-20 | 36.7 | 38.05 | 36.6 |
| 2026-04-17 | 37.95 | 38.75 | 37.95 |
| 2026-04-16 | 37.9 | 38.65 | 37.8 |
| 2026-04-15 | 38.2 | 38.65 | 37.5 |
| 2026-04-14 | 37.65 | 38 | 37.45 |
| 2026-04-13 | 37.65 | 38.2 | 37.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 213 | 0 | 0 | 213 |
| 2026-04-23 | -35 | 0 | 0 | -35 |
| 2026-04-22 | 34 | 0 | 0 | 34 |
| 2026-04-21 | -10 | 0 | 0 | -10 |
| 2026-04-20 | -372 | 0 | 0 | -372 |
| 2026-04-17 | 160 | 0 | 0 | 160 |
| 2026-04-16 | 45 | 0 | 0 | 45 |
| 2026-04-15 | 80 | 0 | 0 | 80 |
| 2026-04-14 | 86 | 0 | 0 | 86 |
| 2026-04-13 | -99 | 0 | 1 | -98 |