| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-03 | 50.1 | 50.3 | 49.75 |
| 2026-07-31 | 49.8 | 50 | 49.6 |
| 2026-07-30 | 49.6 | 49.85 | 49.1 |
| 2026-07-29 | 49.5 | 50.2 | 49.5 |
| 2026-07-28 | 50.1 | 50.7 | 50 |
| 2026-07-27 | 50.5 | 50.5 | 50.2 |
| 2026-07-24 | 50.3 | 50.8 | 50.1 |
| 2026-07-23 | 51 | 51 | 50.3 |
| 2026-07-22 | 50.2 | 50.8 | 50.2 |
| 2026-07-21 | 50.2 | 50.3 | 50.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | 1 | 0 | 0 | 1 |
| 2026-07-31 | -1 | 0 | 0 | -1 |
| 2026-07-30 | -2 | 0 | 0 | -2 |
| 2026-07-29 | -3 | 0 | 0 | -3 |
| 2026-07-28 | -38 | 0 | 0 | -38 |
| 2026-07-27 | 2 | 0 | 0 | 2 |
| 2026-07-24 | -2 | 0 | 0 | -2 |
| 2026-07-23 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 1 | 0 | 0 | 1 |