| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-18 | 51.2 | 51.5 | 51.2 |
| 2026-09-17 | 51.5 | 51.5 | 51.5 |
| 2026-09-16 | 51.5 | 51.5 | 51.5 |
| 2026-09-15 | 51.5 | 51.5 | 51.2 |
| 2026-09-14 | 51.2 | 51.2 | 50.6 |
| 2026-09-11 | 50.5 | 51 | 50.5 |
| 2026-09-10 | 51 | 51.2 | 51 |
| 2026-09-09 | 51.2 | 51.5 | 51 |
| 2026-09-08 | 51.3 | 51.3 | 51.3 |
| 2026-09-07 | 51.6 | 52 | 51.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-15 | -2 | 0 | 0 | -2 |
| 2026-09-11 | 7 | 0 | 0 | 7 |
| 2026-09-09 | -1 | 0 | 0 | -1 |
| 2026-09-07 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 1 | 0 | 0 | 1 |
| 2026-08-28 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 5 | 0 | 0 | 5 |