| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 65.5 | 66 | 64.1 |
| 2025-04-28 | 64.1 | 64.1 | 62.7 |
| 2025-04-25 | 64.1 | 64.1 | 63.2 |
| 2025-04-24 | 63.5 | 64.3 | 62.8 |
| 2025-04-23 | 63.7 | 64.8 | 63 |
| 2025-04-22 | 62.9 | 63.2 | 62.2 |
| 2025-04-21 | 63.4 | 63.7 | 62.7 |
| 2025-04-18 | 63.7 | 64.6 | 62.5 |
| 2025-04-17 | 62.5 | 62.7 | 61.7 |
| 2025-04-16 | 62.7 | 65.8 | 62 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 15 | 0 | 0 | 15 |
| 2025-04-28 | 4 | 0 | 0 | 4 |
| 2025-04-25 | 1 | 0 | 0 | 1 |
| 2025-04-24 | 1 | 0 | 0 | 1 |
| 2025-04-22 | -1 | 0 | 0 | -1 |
| 2025-04-21 | -1 | 0 | 0 | -1 |
| 2025-04-18 | 2 | 0 | 0 | 2 |
| 2025-04-17 | -1 | 0 | 0 | -1 |
| 2025-04-16 | 0 | 0 | 0 | 0 |
| 2025-04-15 | -1 | 0 | 0 | -1 |