| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-09 | 53.4 | 53.7 | 53.2 |
| 2026-06-08 | 53 | 53.6 | 53 |
| 2026-06-05 | 54.1 | 54.6 | 53.2 |
| 2026-06-04 | 53.7 | 54.4 | 53.6 |
| 2026-06-03 | 53.7 | 54.2 | 53.6 |
| 2026-06-02 | 53.6 | 54 | 53.4 |
| 2026-06-01 | 53.6 | 54.5 | 53.6 |
| 2026-05-29 | 53.7 | 53.9 | 53.7 |
| 2026-05-28 | 53.7 | 54.1 | 53.7 |
| 2026-05-27 | 54 | 55.7 | 53.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 5 | 0 | 0 | 5 |
| 2026-06-05 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 6 | 0 | 0 | 6 |
| 2026-06-02 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 4 | 0 | 0 | 4 |
| 2026-05-28 | -6 | 0 | 0 | -6 |
| 2026-05-27 | -6 | 0 | 0 | -6 |
| 2026-05-26 | -7 | 0 | 0 | -7 |