| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-03-09 | 53.1 | 54.1 | 52.8 |
| 2026-03-06 | 54.4 | 55 | 54.4 |
| 2026-03-05 | 54.7 | 55 | 54.6 |
| 2026-03-04 | 54.6 | 55.9 | 54.4 |
| 2026-03-03 | 55.9 | 56.5 | 55.5 |
| 2026-03-02 | 56.8 | 57.6 | 56.8 |
| 2026-02-26 | 57.7 | 58 | 57.5 |
| 2026-02-25 | 57.5 | 58.5 | 56.1 |
| 2026-02-24 | 57.8 | 58.5 | 57.4 |
| 2026-02-23 | 57.9 | 58.4 | 57.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | -3 | 0 | 0 | -3 |
| 2026-03-06 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 1 | 0 | 0 | 1 |
| 2026-03-04 | -19 | 0 | 0 | -19 |
| 2026-03-03 | -7 | 0 | 0 | -7 |
| 2026-03-02 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 10 | 0 | 0 | 10 |
| 2026-02-25 | 0 | 0 | 0 | 0 |
| 2026-02-24 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 3 | 0 | 0 | 3 |