| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 55.3 | 55.8 | 55.1 |
| 2026-04-23 | 55.8 | 55.9 | 55.5 |
| 2026-04-22 | 55.5 | 55.8 | 55.2 |
| 2026-04-21 | 55.3 | 55.5 | 55.1 |
| 2026-04-20 | 55.5 | 56.1 | 55.4 |
| 2026-04-17 | 55.4 | 55.4 | 55 |
| 2026-04-16 | 55.4 | 56 | 54.9 |
| 2026-04-15 | 55.1 | 56.4 | 55 |
| 2026-04-14 | 55.2 | 56 | 54.7 |
| 2026-04-13 | 55.1 | 55.7 | 54.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 2 | 0 | 0 | 2 |
| 2026-04-23 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 1 | 0 | 0 | 1 |
| 2026-04-15 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 0 | 0 | 0 | 0 |
| 2026-04-10 | -2 | 0 | 0 | -2 |
| 2026-04-09 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 2 | 0 | -1 | 1 |