| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 20.7 | 20.7 | 20.7 |
| 2025-04-28 | 0 | 0 | 0 |
| 2025-04-25 | 20.5 | 20.5 | 20 |
| 2025-04-24 | 20.3 | 20.3 | 20 |
| 2025-04-23 | 20.2 | 21.15 | 20.2 |
| 2025-04-22 | 0 | 0 | 0 |
| 2025-04-21 | 0 | 0 | 0 |
| 2025-04-18 | 21.15 | 21.15 | 21.15 |
| 2025-04-17 | 0 | 0 | 0 |
| 2025-04-16 | 19.9 | 19.9 | 19.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-10 | 1 | 0 | 0 | 1 |
| 2025-04-09 | -17 | 0 | 0 | -17 |
| 2025-04-07 | -1 | 0 | 0 | -1 |
| 2025-04-01 | -1 | 0 | 0 | -1 |
| 2025-03-20 | -5 | 0 | 0 | -5 |
| 2025-03-14 | 0 | 0 | 0 | 0 |
| 2025-03-13 | 0 | 0 | 0 | 0 |
| 2025-03-12 | -1 | 0 | 0 | -1 |
| 2025-03-10 | 0 | 0 | 0 | 0 |
| 2025-03-07 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-03 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2025-03 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2025-02 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2025-02 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2025-01 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2025-01 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-11 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2024-11 | ???N???꦳?????q | 2,443 | 2,443 | 0 |
| 2024-11 | ?????Y | 2,268 | 2,268 | 0 |
| 2024-11 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-10 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2024-10 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-09 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2024-09 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-08 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2024-08 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-07 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2024-07 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-06 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-06 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2024-05 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-05 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |
| 2024-04 | 郭鳳琳 | 2,268 | 2,268 | 0 |
| 2024-04 | 証吉投資有限公司 | 2,443 | 2,443 | 0 |